Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 467,441 | -0.00(-0.47%) |
Apr 27, 2023 | 1.070 | 1.090 | 1.020 | 1.075 | 429,192 | -0.01(-0.46%) |
Apr 26, 2023 | 1.120 | 1.140 | 1.050 | 1.080 | 402,744 | -0.04(-3.57%) |
Apr 25, 2023 | 1.180 | 1.200 | 1.060 | 1.120 | 483,112 | -0.04(-3.45%) |
Apr 24, 2023 | 1.140 | 1.190 | 1.130 | 1.160 | 735,645 | +0.03(+2.65%) |
Apr 21, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 350,693 | +0.04(+3.67%) |
Apr 20, 2023 | 1.040 | 1.100 | 1.040 | 1.090 | 301,454 | +0.01(+0.93%) |
Apr 19, 2023 | 1.060 | 1.080 | 0.9943 | 1.080 | 206,077 | +0.01(+0.93%) |
Apr 18, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 245,346 | -0.02(-1.83%) |
Apr 17, 2023 | 1.110 | 1.180 | 1.010 | 1.090 | 649,831 | -0.01(-0.91%) |
Apr 14, 2023 | 1.080 | 1.110 | 1.040 | 1.100 | 470,776 | +0.03(+2.80%) |
Apr 13, 2023 | 1.060 | 1.100 | 1.040 | 1.070 | 311,733 | +0.00(+0.00%) |
Apr 12, 2023 | 1.090 | 1.128 | 1.010 | 1.070 | 460,203 | -0.01(-0.93%) |
Apr 11, 2023 | 1.070 | 1.230 | 1.055 | 1.080 | 1,267,440 | +0.02(+1.89%) |
Apr 10, 2023 | 1.050 | 1.060 | 1.000 | 1.060 | 794,026 | +0.06(+6.27%) |
Apr 06, 2023 | 0.9600 | 1.015 | 0.9600 | 0.9975 | 400,420 | +0.04(+3.64%) |
Apr 05, 2023 | 0.9900 | 0.9908 | 0.9600 | 0.9625 | 215,706 | +0.00(+0.15%) |
Apr 04, 2023 | 0.9700 | 0.9700 | 0.9201 | 0.9611 | 575,425 | -0.00(-0.14%) |
Apr 03, 2023 | 0.9000 | 0.9764 | 0.8819 | 0.9624 | 715,183 | +0.08(+8.56%) |
Mar 31, 2023 | 0.8600 | 0.8900 | 0.8460 | 0.8865 | 205,756 | +0.04(+4.61%) |
Mar 30, 2023 | 0.9000 | 0.9100 | 0.8051 | 0.8474 | 492,907 | -0.04(-5.00%) |
Mar 29, 2023 | 0.8600 | 0.8974 | 0.8500 | 0.8920 | 477,274 | +0.03(+3.72%) |
Mar 28, 2023 | 0.8200 | 0.8850 | 0.8200 | 0.8600 | 691,871 | +0.04(+4.92%) |
Mar 27, 2023 | 0.8000 | 0.8250 | 0.7900 | 0.8197 | 442,625 | +0.03(+3.67%) |
Mar 24, 2023 | 0.7800 | 0.7999 | 0.7700 | 0.7907 | 441,382 | +0.02(+2.70%) |
Mar 23, 2023 | 0.7890 | 0.7890 | 0.7600 | 0.7699 | 350,164 | +0.01(+1.30%) |
Mar 22, 2023 | 0.7400 | 0.7990 | 0.7001 | 0.7600 | 864,547 | +0.02(+3.16%) |
Mar 21, 2023 | 0.6024 | 0.7600 | 0.6024 | 0.7367 | 1,218,793 | +0.11(+16.94%) |
Mar 20, 2023 | 0.6100 | 0.6345 | 0.5668 | 0.6300 | 417,497 | +0.02(+2.89%) |
Mar 17, 2023 | 0.6000 | 0.6145 | 0.5800 | 0.6123 | 155,374 | +0.00(+0.51%) |
Mar 16, 2023 | 0.6100 | 0.6100 | 0.5922 | 0.6092 | 93,784 | +0.00(+0.03%) |
Mar 15, 2023 | 0.5960 | 0.6149 | 0.5800 | 0.6090 | 352,054 | +0.01(+1.50%) |
Mar 14, 2023 | 0.5800 | 0.6032 | 0.5751 | 0.6000 | 129,112 | +0.01(+2.11%) |
Mar 13, 2023 | 0.5730 | 0.5935 | 0.5650 | 0.5876 | 174,072 | +0.02(+3.25%) |
Mar 10, 2023 | 0.5700 | 0.5819 | 0.5500 | 0.5691 | 388,077 | -0.01(-1.28%) |
Mar 09, 2023 | 0.5800 | 0.6000 | 0.5761 | 0.5765 | 158,862 | -0.01(-2.14%) |
Mar 08, 2023 | 0.5821 | 0.6000 | 0.5730 | 0.5891 | 115,968 | +0.00(+0.60%) |
Mar 07, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5856 | 84,917 | -0.01(-1.08%) |
Mar 06, 2023 | 0.6000 | 0.6200 | 0.5801 | 0.5920 | 277,861 | +0.00(+0.19%) |
Mar 03, 2023 | 0.5826 | 0.5999 | 0.5603 | 0.5909 | 182,671 | +0.00(+0.17%) |
Mar 02, 2023 | 0.5761 | 0.6000 | 0.5700 | 0.5899 | 179,521 | -0.00(-0.02%) |
Mar 01, 2023 | 0.5900 | 0.6199 | 0.5700 | 0.5900 | 209,385 | -0.01(-0.84%) |
Feb 28, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5950 | 397,113 | +0.01(+2.37%) |
Feb 27, 2023 | 0.5700 | 0.5812 | 0.5500 | 0.5812 | 470,696 | +0.02(+3.27%) |
Feb 24, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5628 | 305,074 | -0.02(-2.98%) |
Feb 23, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5801 | 308,633 | -0.01(-1.66%) |
Feb 22, 2023 | 0.5850 | 0.5990 | 0.5820 | 0.5899 | 179,818 | -0.01(-1.67%) |
Feb 21, 2023 | 0.6000 | 0.6098 | 0.5901 | 0.5999 | 112,117 | -0.01(-1.66%) |
Feb 17, 2023 | 0.6000 | 0.6200 | 0.5950 | 0.6100 | 55,938 | +0.00(+0.10%) |
Feb 16, 2023 | 0.6100 | 0.6199 | 0.5801 | 0.6094 | 143,939 | -0.01(-1.71%) |
Feb 15, 2023 | 0.6000 | 0.6200 | 0.5850 | 0.6200 | 169,072 | +0.02(+3.33%) |
Feb 14, 2023 | 0.6000 | 0.6095 | 0.5900 | 0.6000 | 78,489 | -0.01(-1.62%) |
Feb 13, 2023 | 0.6000 | 0.6200 | 0.5850 | 0.6099 | 251,716 | +0.01(+1.82%) |
Feb 10, 2023 | 0.6100 | 0.6200 | 0.5700 | 0.5990 | 219,592 | -0.00(-0.81%) |
Feb 09, 2023 | 0.6200 | 0.6350 | 0.5800 | 0.6039 | 323,057 | -0.02(-2.60%) |
Feb 08, 2023 | 0.6200 | 0.6299 | 0.6100 | 0.6200 | 183,037 | +0.01(+1.66%) |
Feb 07, 2023 | 0.6200 | 0.6288 | 0.6050 | 0.6099 | 147,008 | -0.01(-1.23%) |
Feb 06, 2023 | 0.6100 | 0.6299 | 0.6000 | 0.6175 | 274,152 | -0.01(-0.82%) |
Feb 03, 2023 | 0.6200 | 0.6399 | 0.6000 | 0.6226 | 327,162 | +0.01(+1.82%) |
Feb 02, 2023 | 0.6300 | 0.6300 | 0.6025 | 0.6115 | 296,416 | -0.02(-2.94%) |