Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.02	33.50	33.02	33.50	1,100	+0.20(+0.60%)
Apr 27, 2023	33.30	33.30	33.30	33.30	200	+0.17(+0.51%)
Apr 26, 2023	33.01	33.19	33.01	33.13	5,805	+0.00(+0.00%)
Apr 25, 2023	33.00	33.13	33.00	33.13	656	-0.29(-0.87%)
Apr 24, 2023	33.38	33.69	33.36	33.42	2,234	-0.24(-0.71%)
Apr 21, 2023	33.69	33.83	33.66	33.66	2,348	-0.04(-0.12%)
Apr 20, 2023	33.47	33.75	33.47	33.70	500	-0.13(-0.38%)
Apr 19, 2023	33.99	33.99	33.71	33.83	880	-0.16(-0.47%)
Apr 18, 2023	33.80	33.99	33.80	33.99	1,205	+0.29(+0.86%)
Apr 17, 2023	33.26	33.70	33.26	33.70	1,000	+0.44(+1.32%)
Apr 14, 2023	33.02	33.40	33.02	33.26	6,037	-0.31(-0.92%)
Apr 13, 2023	33.56	33.57	33.56	33.57	800	+0.17(+0.51%)
Apr 12, 2023	33.12	33.40	33.12	33.40	737	-0.10(-0.30%)
Apr 11, 2023	32.86	33.50	32.86	33.50	727	+0.45(+1.36%)
Apr 10, 2023	33.01	33.05	32.82	33.05	10,507	-0.04(-0.12%)
Apr 06, 2023				33.09	0	+0.14(+0.42%)
Apr 05, 2023	33.93	33.93	32.95	32.95	1,344	-0.26(-0.78%)
Apr 04, 2023	33.48	33.48	33.21	33.21	1,000	+0.19(+0.58%)
Apr 03, 2023	32.53	33.25	32.53	33.02	1,804	+0.01(+0.03%)
Mar 31, 2023	33.89	33.89	32.98	33.01	1,820	+0.19(+0.58%)
Mar 30, 2023	32.94	32.94	32.82	32.82	1,515	+0.11(+0.34%)
Mar 29, 2023	32.77	32.77	32.58	32.71	1,700	+0.11(+0.34%)
Mar 28, 2023	32.98	33.10	32.41	32.60	3,706	-0.41(-1.24%)
Mar 27, 2023	33.00	33.11	33.00	33.01	30,700	+0.01(+0.03%)
Mar 24, 2023	32.98	33.09	32.98	33.00	657	-0.15(-0.45%)
Mar 23, 2023	33.89	33.89	33.15	33.15	900	-0.33(-0.99%)
Mar 22, 2023	33.49	33.50	33.48	33.48	1,701	+0.08(+0.24%)
Mar 21, 2023	33.50	33.50	33.30	33.40	1,608	+0.07(+0.21%)
Mar 20, 2023	33.08	33.33	33.08	33.33	818	+0.08(+0.24%)
Mar 16, 2023				33.25	36	+0.04(+0.12%)
Mar 15, 2023	33.02	33.21	33.00	33.21	7,416	-0.29(-0.87%)
Mar 14, 2023	33.36	33.50	33.30	33.50	3,101	+0.20(+0.60%)
Mar 13, 2023	34.48	34.48	33.30	33.30	6,031	+0.06(+0.18%)
Mar 10, 2023	33.30	33.31	33.24	33.24	5,645	-0.26(-0.78%)
Mar 09, 2023	33.47	33.50	33.47	33.50	5,098	+0.00(+0.00%)
Mar 08, 2023	33.51	33.51	33.50	33.50	1,858	-0.15(-0.45%)
Mar 07, 2023	33.50	33.72	33.50	33.65	4,800	+0.10(+0.30%)
Mar 06, 2023	33.20	33.58	33.20	33.55	623	+0.09(+0.27%)
Mar 03, 2023	33.16	33.46	33.15	33.46	351	+0.71(+2.17%)
Mar 02, 2023	32.54	32.85	32.54	32.75	530	-0.12(-0.37%)
Mar 01, 2023	34.56	34.56	32.87	32.87	800	-0.02(-0.06%)
Feb 28, 2023	32.54	32.90	32.54	32.89	2,335	+0.03(+0.09%)
Feb 27, 2023	32.64	32.90	32.64	32.86	2,898	+0.22(+0.67%)
Feb 24, 2023	33.00	33.01	32.59	32.64	1,212	-0.08(-0.24%)
Feb 22, 2023				32.72	12	+0.19(+0.58%)
Feb 21, 2023	33.02	33.33	32.50	32.53	9,906	-1.14(-3.39%)
Feb 17, 2023				33.67	0	-0.38(-1.12%)
Feb 16, 2023	34.00	34.20	34.00	34.05	5,300	+0.10(+0.29%)
Feb 15, 2023	33.95	33.95	33.95	33.95	325	-0.05(-0.15%)
Feb 14, 2023	34.01	34.01	33.69	34.00	3,902	+0.24(+0.71%)
Feb 13, 2023	32.11	33.84	32.11	33.76	2,727	-0.03(-0.09%)
Feb 10, 2023	34.25	34.25	33.71	33.79	4,924	-0.41(-1.20%)
Feb 09, 2023	34.16	34.56	34.16	34.20	900	-0.20(-0.58%)
Feb 08, 2023	34.34	34.43	34.34	34.40	1,600	+0.30(+0.88%)
Feb 07, 2023	34.15	34.22	33.95	34.10	4,300	+0.08(+0.24%)
Feb 06, 2023	34.50	34.50	34.00	34.02	400	-0.31(-0.90%)
Feb 03, 2023	34.63	34.63	34.33	34.33	2,267	-0.30(-0.87%)
Feb 02, 2023	33.91	34.63	33.91	34.63	12,080	+0.57(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.