Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.01(+2.22%) |
Apr 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 17,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 68,894 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 102,500 | -0.01(-2.17%) |
Apr 24, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 22,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 43,000 | -0.00(-2.13%) |
Apr 20, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 174,000 | +0.00(+2.17%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 28,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 39,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 327,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 85,716 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 188,153 | -0.01(-4.17%) |
Apr 11, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 37,000 | +0.01(+4.35%) |
Apr 10, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2300 | 0 | -0.01(-4.17%) | |||
Apr 05, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 34,000 | +0.01(+2.13%) |
Apr 04, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 46,272 | +0.00(+2.17%) |
Apr 03, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,750 | +0.01(+2.22%) |
Mar 31, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 16,000 | +0.02(+7.14%) |
Mar 30, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 39,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 84,570 | -0.02(-6.67%) |
Mar 28, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 61,272 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2350 | 0.2450 | 0.2150 | 0.2200 | 138,361 | -0.02(-10.20%) |
Mar 23, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 50,500 | +0.01(+6.52%) |
Mar 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 67,500 | +0.02(+6.98%) |
Mar 21, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 153,055 | -0.01(-2.27%) |
Mar 20, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 84,700 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 138,300 | +0.01(+4.76%) |
Mar 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 177,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 108,000 | -0.01(-4.55%) |
Mar 14, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 55,500 | -0.01(-2.22%) |
Mar 13, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 97,800 | -0.01(-4.26%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,000 | -0.01(-4.08%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 53,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 85,500 | -0.01(-3.92%) |
Mar 07, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 92,000 | -0.03(-8.93%) |
Mar 06, 2023 | 0.2750 | 0.2950 | 0.2700 | 0.2800 | 112,285 | +0.02(+5.66%) |
Mar 03, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 27,500 | +0.01(+1.92%) |
Mar 02, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 111,558 | +0.02(+6.12%) |
Mar 01, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 110,500 | +0.01(+2.08%) |
Feb 28, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 39,550 | +0.01(+4.35%) |
Feb 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 60,600 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 97,400 | -0.01(-4.17%) |
Feb 23, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 48,500 | +0.01(+2.13%) |
Feb 22, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 255,609 | -0.01(-2.08%) |
Feb 21, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 124,000 | -0.02(-7.69%) |
Feb 17, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 132,668 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 32,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 74,609 | -0.02(-7.14%) |
Feb 13, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 87,772 | +0.02(+5.66%) |
Feb 10, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 124,400 | -0.02(-7.02%) |
Feb 09, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 154,930 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.3300 | 0.2500 | 0.2850 | 1,086,374 | +0.04(+18.75%) |
Feb 07, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 115,501 | -0.01(-4.00%) |
Feb 06, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 394,900 | +0.02(+6.38%) |
Feb 03, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 124,753 | -0.02(-6.00%) |
Feb 02, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 192,270 | -0.02(-5.66%) |