Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.53	122.68	119.53	122.41	289,931	+2.28(+1.89%)
Apr 27, 2023	117.47	120.79	117.47	120.14	183,550	+3.54(+3.03%)
Apr 26, 2023	118.32	119.14	116.35	116.60	204,912	-2.19(-1.84%)
Apr 25, 2023	120.38	121.53	118.79	118.79	192,116	-2.56(-2.11%)
Apr 24, 2023	120.22	121.72	119.94	121.35	171,095	+0.96(+0.79%)
Apr 21, 2023	120.83	121.53	119.63	120.39	206,702	+0.39(+0.33%)
Apr 20, 2023	117.74	123.99	117.74	120.00	334,522	+2.12(+1.80%)
Apr 19, 2023	117.02	118.31	115.07	117.88	243,408	+0.84(+0.72%)
Apr 18, 2023	112.55	118.45	112.09	117.04	465,676	+5.95(+5.35%)
Apr 17, 2023	110.36	111.49	109.76	111.09	102,860	+0.90(+0.81%)
Apr 14, 2023	109.77	111.12	108.88	110.20	117,625	+0.26(+0.23%)
Apr 13, 2023	110.42	111.41	109.03	109.94	244,408	+0.30(+0.27%)
Apr 12, 2023	111.67	112.30	109.16	109.65	211,987	-0.24(-0.21%)
Apr 11, 2023	107.54	111.02	107.51	109.88	164,837	+3.56(+3.34%)
Apr 10, 2023	104.68	107.54	103.56	106.33	164,143	+1.05(+1.00%)
Apr 06, 2023	106.44	106.44	102.78	105.27	189,044	-0.83(-0.78%)
Apr 05, 2023	106.98	107.48	105.80	106.10	175,179	-1.79(-1.66%)
Apr 04, 2023	113.14	113.44	106.65	107.89	273,718	-4.40(-3.92%)
Apr 03, 2023	111.82	112.97	110.71	112.30	200,806	-0.03(-0.03%)
Mar 31, 2023	108.69	112.41	108.17	112.33	178,956	+3.83(+3.53%)
Mar 30, 2023	109.98	110.72	108.22	108.49	99,220	-0.61(-0.56%)
Mar 29, 2023	108.57	109.51	107.65	109.10	212,722	+1.36(+1.26%)
Mar 28, 2023	106.49	109.52	106.19	107.74	238,706	+1.18(+1.11%)
Mar 27, 2023	108.82	108.84	105.63	106.56	232,021	-0.76(-0.71%)
Mar 24, 2023	103.68	107.66	102.07	107.32	397,548	+2.95(+2.83%)
Mar 23, 2023	105.60	108.05	103.17	104.37	248,274	+0.02(+0.02%)
Mar 22, 2023	106.83	107.59	104.19	104.35	165,930	-2.75(-2.57%)
Mar 21, 2023	105.12	107.58	105.12	107.09	227,076	+3.55(+3.42%)
Mar 20, 2023	102.94	105.02	102.94	103.55	173,143	+1.38(+1.35%)
Mar 17, 2023	104.46	104.93	101.89	102.17	703,904	-2.57(-2.45%)
Mar 16, 2023	102.14	106.03	101.03	104.74	314,301	+1.05(+1.02%)
Mar 15, 2023	103.99	105.91	101.94	103.69	225,025	-2.53(-2.38%)
Mar 14, 2023	110.12	110.36	105.12	106.22	417,356	-0.37(-0.35%)
Mar 13, 2023	104.12	107.32	101.94	106.59	423,718	+0.15(+0.14%)
Mar 10, 2023	111.44	111.44	105.26	106.45	228,654	-5.03(-4.52%)
Mar 09, 2023	111.05	112.92	110.91	111.48	373,568	+0.02(+0.02%)
Mar 08, 2023	112.48	112.48	109.11	111.46	384,286	-0.41(-0.37%)
Mar 07, 2023	114.79	115.54	111.72	111.87	322,132	-2.88(-2.51%)
Mar 06, 2023	118.34	118.44	112.99	114.75	225,026	-2.93(-2.49%)
Mar 03, 2023	115.60	117.92	113.51	117.69	331,348	+3.23(+2.82%)
Mar 02, 2023	112.74	114.70	112.04	114.45	272,280	-0.33(-0.29%)
Mar 01, 2023	112.18	115.14	111.73	114.78	396,522	+2.41(+2.14%)
Feb 28, 2023	112.93	114.08	112.25	112.38	310,511	-1.31(-1.15%)
Feb 27, 2023	112.65	113.86	111.27	113.68	197,415	+2.82(+2.55%)
Feb 24, 2023	110.45	111.95	108.72	110.86	286,355	-1.45(-1.29%)
Feb 23, 2023	113.30	113.30	106.95	112.31	293,526	+3.39(+3.11%)
Feb 22, 2023	106.20	112.44	104.48	108.92	608,315	+7.44(+7.33%)
Feb 21, 2023	103.99	105.30	100.67	101.48	364,200	-5.42(-5.07%)
Feb 17, 2023	108.75	108.75	104.91	106.90	271,770	-2.09(-1.92%)
Feb 16, 2023	108.31	111.33	108.29	109.00	205,971	-1.74(-1.57%)
Feb 15, 2023	108.68	110.93	107.53	110.74	193,394	+0.59(+0.54%)
Feb 14, 2023	107.36	110.42	106.43	110.15	198,712	+1.26(+1.15%)
Feb 13, 2023	104.97	109.86	104.97	108.89	202,032	+4.20(+4.01%)
Feb 10, 2023	105.18	106.43	104.62	104.69	115,259	-1.41(-1.33%)
Feb 09, 2023	108.65	109.76	106.04	106.11	118,193	-1.24(-1.15%)
Feb 08, 2023	109.09	110.43	106.94	107.34	135,389	-2.96(-2.68%)
Feb 07, 2023	109.37	110.83	107.65	110.30	211,790	-0.19(-0.17%)
Feb 06, 2023	110.89	111.81	109.72	110.49	167,748	-1.78(-1.59%)
Feb 03, 2023	111.26	113.79	110.83	112.27	238,893	-1.93(-1.69%)
Feb 02, 2023	110.83	115.18	110.74	114.20	312,007	+4.86(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.