Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 26.56 | 27.00 | 26.56 | 26.79 | 1,729 | +0.74(+2.84%) |
Apr 27, 2023 | 27.45 | 27.45 | 25.99 | 26.05 | 2,518 | -0.85(-3.16%) |
Apr 26, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 995 | +0.10(+0.37%) |
Apr 25, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 807 | -0.19(-0.70%) |
Apr 21, 2023 | 26.99 | 61 | -0.12(-0.44%) | |||
Apr 20, 2023 | 29.76 | 31.30 | 27.11 | 27.11 | 2,845 | -0.39(-1.42%) |
Apr 18, 2023 | 27.50 | 19 | -0.18(-0.65%) | |||
Apr 17, 2023 | 29.76 | 31.20 | 26.04 | 27.68 | 5,899 | -0.32(-1.14%) |
Apr 14, 2023 | 27.27 | 28.00 | 27.27 | 28.00 | 470 | +0.50(+1.82%) |
Apr 13, 2023 | 27.60 | 29.90 | 27.50 | 27.50 | 1,590 | -0.50(-1.79%) |
Apr 11, 2023 | 28.00 | 8 | +0.86(+3.17%) | |||
Apr 06, 2023 | 27.14 | 173 | +0.24(+0.89%) | |||
Apr 05, 2023 | 27.80 | 28.15 | 26.90 | 26.90 | 2,143 | -2.98(-9.97%) |
Apr 04, 2023 | 28.61 | 29.88 | 26.81 | 29.88 | 3,017 | +4.00(+15.46%) |
Mar 31, 2023 | 25.88 | 97 | -0.40(-1.52%) | |||
Mar 29, 2023 | 26.28 | 55 | -0.42(-1.57%) | |||
Mar 28, 2023 | 25.46 | 27.95 | 25.46 | 26.70 | 917 | +1.47(+5.83%) |
Mar 27, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 114 | -0.56(-2.17%) |
Mar 24, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 134 | -1.11(-4.13%) |
Mar 16, 2023 | 26.90 | 10 | +0.40(+1.51%) | |||
Mar 13, 2023 | 26.50 | 7 | +0.00(+0.00%) | |||
Mar 10, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 353 | +0.24(+0.91%) |
Mar 09, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 250 | -0.25(-0.94%) |
Mar 08, 2023 | 27.03 | 27.09 | 26.00 | 26.51 | 2,036 | -3.44(-11.49%) |
Mar 07, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 222 | +3.74(+14.27%) |
Mar 06, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 119 | -0.02(-0.08%) |
Mar 03, 2023 | 27.39 | 27.39 | 26.23 | 26.23 | 379 | -1.47(-5.31%) |
Feb 28, 2023 | 27.70 | 4 | -0.19(-0.68%) | |||
Feb 27, 2023 | 29.30 | 29.30 | 27.87 | 27.89 | 1,386 | -0.90(-3.13%) |
Feb 24, 2023 | 27.11 | 29.93 | 27.00 | 28.79 | 6,049 | +0.48(+1.70%) |
Feb 23, 2023 | 25.50 | 29.99 | 25.01 | 28.31 | 4,113 | +2.88(+11.33%) |
Feb 21, 2023 | 25.43 | 42 | -1.62(-5.99%) | |||
Feb 16, 2023 | 27.05 | 23 | -0.99(-3.53%) | |||
Feb 15, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 615 | +0.04(+0.14%) |
Feb 14, 2023 | 28.04 | 28.04 | 28.00 | 28.00 | 237 | -0.02(-0.07%) |
Feb 10, 2023 | 28.02 | 45 | -1.98(-6.60%) | |||
Feb 07, 2023 | 30.00 | 144 | +0.40(+1.35%) | |||
Feb 02, 2023 | 29.60 | 206 | -0.28(-0.95%) |