Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.52	34.85	34.46	34.62	2,693,112	+0.02(+0.06%)
Apr 27, 2023	34.64	34.72	34.31	34.60	2,805,695	+0.08(+0.22%)
Apr 26, 2023	35.46	35.57	34.33	34.53	3,918,622	-0.94(-2.66%)
Apr 25, 2023	35.80	35.86	35.26	35.47	4,157,143	+0.25(+0.71%)
Apr 24, 2023	35.32	35.33	35.12	35.22	2,581,362	-0.06(-0.16%)
Apr 21, 2023	35.16	35.29	35.03	35.28	2,360,262	+0.24(+0.69%)
Apr 20, 2023	35.40	35.40	35.01	35.04	3,120,791	-0.45(-1.27%)
Apr 19, 2023	35.56	35.60	35.35	35.49	2,756,519	+0.14(+0.41%)
Apr 18, 2023	35.70	35.78	35.30	35.34	2,596,822	-0.59(-1.63%)
Apr 17, 2023	36.21	36.21	35.88	35.93	3,021,574	-0.37(-1.01%)
Apr 14, 2023	36.61	36.63	36.20	36.30	2,803,459	-0.53(-1.44%)
Apr 13, 2023	36.55	36.82	36.51	36.82	2,872,840	+0.59(+1.62%)
Apr 12, 2023	36.31	36.45	36.17	36.24	2,627,276	+0.35(+0.96%)
Apr 11, 2023	36.35	36.35	35.87	35.89	3,083,194	-0.50(-1.37%)
Apr 10, 2023	36.52	36.57	36.21	36.39	2,790,523	-0.12(-0.34%)
Apr 06, 2023	36.32	36.72	36.25	36.52	5,265,148	+0.53(+1.47%)
Apr 05, 2023	35.55	36.02	35.52	35.99	5,466,384	+0.86(+2.46%)
Apr 04, 2023	34.77	35.15	34.71	35.12	3,593,354	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.