Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	7.150	7.200	7.050	7.160	9,458	+0.01(+0.14%)
Apr 26, 2024	6.972	7.160	6.972	7.150	40,088	+0.17(+2.44%)
Apr 25, 2024	6.930	7.000	6.930	6.980	2,262	+0.00(+0.00%)
Apr 24, 2024	6.930	7.070	6.930	6.980	9,888	-0.03(-0.43%)
Apr 23, 2024	6.980	7.040	6.920	7.010	4,891	-0.04(-0.57%)
Apr 22, 2024	6.920	7.050	6.910	7.050	18,174	+0.06(+0.86%)
Apr 19, 2024	6.939	7.095	6.920	6.990	6,788	-0.06(-0.85%)
Apr 18, 2024	7.050	7.109	6.890	7.050	12,157	+0.12(+1.73%)
Apr 17, 2024	7.040	7.170	6.900	6.930	16,091	-0.05(-0.72%)
Apr 16, 2024	7.030	7.150	6.980	6.980	3,095	-0.12(-1.69%)
Apr 15, 2024	7.110	7.180	6.940	7.100	17,784	+0.11(+1.57%)
Apr 12, 2024	7.260	7.260	6.880	6.990	16,351	-0.27(-3.72%)
Apr 11, 2024	6.970	7.270	6.970	7.260	7,593	+0.16(+2.25%)
Apr 10, 2024	7.000	7.200	6.940	7.100	6,900	-0.17(-2.34%)
Apr 09, 2024	7.080	7.270	6.930	7.270	12,998	+0.16(+2.25%)
Apr 08, 2024	6.900	7.205	6.900	7.110	7,501	+0.13(+1.86%)
Apr 05, 2024	6.920	7.000	6.910	6.980	18,001	-0.08(-1.13%)
Apr 04, 2024	6.990	7.070	6.972	7.060	19,111	+0.07(+1.00%)
Apr 03, 2024	7.400	7.400	6.750	6.990	44,183	-0.09(-1.27%)
Apr 02, 2024	7.230	7.230	6.950	7.080	24,214	-0.25(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.