Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	84.76	85.27	83.75	83.77	31,901	-1.77(-2.07%)
Apr 29, 2024	85.20	85.92	85.05	85.54	20,760	+0.87(+1.03%)
Apr 26, 2024	83.71	84.72	83.50	84.67	21,863	+1.35(+1.62%)
Apr 25, 2024	82.60	83.44	81.88	83.32	24,564	-0.71(-0.84%)
Apr 24, 2024	84.81	85.28	83.70	84.03	26,061	-0.54(-0.64%)
Apr 23, 2024	82.96	84.93	82.37	84.57	32,172	+2.19(+2.66%)
Apr 22, 2024	82.18	82.83	81.49	82.38	43,598	+0.80(+0.98%)
Apr 19, 2024	81.49	82.64	80.72	81.58	56,410	-0.30(-0.37%)
Apr 18, 2024	82.76	83.45	81.77	81.88	27,711	-0.67(-0.81%)
Apr 17, 2024	84.00	84.03	82.48	82.55	49,191	-1.17(-1.40%)
Apr 16, 2024	83.85	84.28	83.23	83.72	47,894	-0.70(-0.83%)
Apr 15, 2024	86.30	86.55	84.09	84.42	39,153	-1.32(-1.54%)
Apr 12, 2024	87.55	87.55	85.22	85.74	43,581	-2.08(-2.37%)
Apr 11, 2024	87.00	87.84	86.63	87.82	52,507	+1.33(+1.54%)
Apr 10, 2024	86.25	87.15	85.96	86.49	37,803	-2.02(-2.28%)
Apr 09, 2024	89.22	89.22	87.89	88.51	67,701	-0.16(-0.18%)
Apr 08, 2024	89.14	89.14	88.04	88.67	45,104	+0.32(+0.36%)
Apr 05, 2024	87.42	88.92	87.42	88.35	29,641	+0.92(+1.05%)
Apr 04, 2024	89.48	89.82	87.25	87.43	28,174	-1.40(-1.58%)
Apr 03, 2024	87.68	89.12	87.56	88.83	42,658	+0.95(+1.08%)
Apr 02, 2024	88.64	88.64	87.55	87.88	55,131	-1.85(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.