Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.26 | 17.27 | 17.14 | 17.14 | 32,562 | -0.18(-1.04%) |
Apr 29, 2024 | 17.27 | 17.33 | 17.27 | 17.32 | 50,313 | +0.07(+0.42%) |
Apr 26, 2024 | 17.22 | 17.26 | 17.22 | 17.25 | 98,955 | +0.06(+0.34%) |
Apr 25, 2024 | 17.15 | 17.20 | 17.14 | 17.19 | 40,200 | -0.05(-0.29%) |
Apr 24, 2024 | 17.26 | 17.28 | 17.22 | 17.24 | 45,172 | -0.06(-0.37%) |
Apr 23, 2024 | 17.22 | 17.33 | 17.22 | 17.31 | 77,463 | +0.05(+0.29%) |
Apr 22, 2024 | 17.21 | 17.27 | 17.21 | 17.26 | 34,861 | +0.06(+0.38%) |
Apr 19, 2024 | 17.21 | 17.22 | 17.19 | 17.19 | 28,505 | -0.00(-0.01%) |
Apr 18, 2024 | 17.24 | 17.24 | 17.17 | 17.19 | 32,825 | -0.01(-0.05%) |
Apr 17, 2024 | 17.17 | 17.23 | 17.17 | 17.20 | 52,526 | +0.05(+0.29%) |
Apr 16, 2024 | 17.16 | 17.17 | 17.12 | 17.15 | 44,466 | -0.06(-0.38%) |
Apr 15, 2024 | 17.27 | 17.27 | 17.19 | 17.22 | 59,919 | -0.13(-0.78%) |
Apr 12, 2024 | 17.40 | 17.40 | 17.34 | 17.35 | 61,694 | +0.01(+0.06%) |
Apr 11, 2024 | 17.42 | 17.42 | 17.30 | 17.34 | 30,053 | -0.02(-0.14%) |
Apr 10, 2024 | 17.43 | 17.45 | 17.35 | 17.37 | 43,538 | -0.20(-1.17%) |
Apr 09, 2024 | 17.57 | 17.58 | 17.56 | 17.57 | 56,146 | +0.05(+0.29%) |
Apr 08, 2024 | 17.51 | 17.53 | 17.48 | 17.52 | 27,093 | -0.02(-0.11%) |
Apr 05, 2024 | 17.54 | 17.55 | 17.51 | 17.54 | 22,166 | -0.03(-0.17%) |
Apr 04, 2024 | 17.60 | 17.60 | 17.55 | 17.57 | 51,502 | +0.04(+0.23%) |
Apr 03, 2024 | 17.47 | 17.54 | 17.46 | 17.53 | 73,571 | +0.03(+0.17%) |
Apr 02, 2024 | 17.47 | 17.51 | 17.46 | 17.50 | 58,226 | -0.03(-0.17%) |
Apr 01, 2024 | 17.61 | 17.61 | 17.52 | 17.53 | 54,103 | -0.11(-0.62%) |
Mar 28, 2024 | 17.65 | 17.68 | 17.63 | 17.64 | 49,229 | -0.02(-0.11%) |
Mar 27, 2024 | 17.66 | 17.67 | 17.62 | 17.66 | 36,285 | +0.05(+0.28%) |
Mar 26, 2024 | 17.61 | 17.62 | 17.60 | 17.61 | 51,205 | -0.00(-0.00%) |
Mar 25, 2024 | 17.63 | 17.63 | 17.61 | 17.61 | 53,536 | -0.03(-0.19%) |
Mar 22, 2024 | 17.67 | 17.68 | 17.64 | 17.64 | 36,573 | +0.03(+0.17%) |
Mar 21, 2024 | 17.64 | 17.64 | 17.61 | 17.62 | 62,929 | +0.01(+0.06%) |
Mar 20, 2024 | 17.54 | 17.61 | 17.53 | 17.61 | 41,035 | +0.05(+0.31%) |
Mar 19, 2024 | 17.52 | 17.55 | 17.49 | 17.55 | 32,457 | +0.07(+0.39%) |
Mar 18, 2024 | 17.50 | 17.52 | 17.47 | 17.48 | 106,524 | -0.01(-0.06%) |
Mar 15, 2024 | 17.49 | 17.51 | 17.48 | 17.49 | 21,385 | -0.02(-0.11%) |
Mar 14, 2024 | 17.59 | 17.59 | 17.50 | 17.51 | 115,773 | -0.13(-0.73%) |
Mar 13, 2024 | 17.64 | 17.64 | 17.62 | 17.64 | 35,108 | -0.01(-0.06%) |
Mar 12, 2024 | 17.65 | 17.65 | 17.62 | 17.65 | 35,987 | -0.00(-0.03%) |
Mar 11, 2024 | 17.67 | 17.69 | 17.65 | 17.65 | 15,373 | -0.02(-0.14%) |
Mar 08, 2024 | 17.71 | 17.71 | 17.67 | 17.68 | 23,916 | +0.00(+0.00%) |
Mar 07, 2024 | 17.65 | 17.68 | 17.63 | 17.68 | 48,631 | +0.06(+0.34%) |
Mar 06, 2024 | 17.62 | 17.66 | 17.60 | 17.62 | 57,731 | +0.05(+0.28%) |
Mar 05, 2024 | 17.56 | 17.58 | 17.55 | 17.57 | 34,338 | +0.06(+0.34%) |
Mar 04, 2024 | 17.51 | 17.53 | 17.49 | 17.51 | 58,087 | -0.03(-0.15%) |
Mar 01, 2024 | 17.47 | 17.54 | 17.43 | 17.54 | 47,230 | +0.07(+0.38%) |
Feb 29, 2024 | 17.45 | 17.49 | 17.45 | 17.47 | 68,583 | +0.03(+0.17%) |
Feb 28, 2024 | 17.42 | 17.44 | 17.38 | 17.44 | 65,287 | +0.04(+0.23%) |
Feb 27, 2024 | 17.41 | 17.47 | 17.40 | 17.40 | 69,289 | -0.04(-0.23%) |
Feb 26, 2024 | 17.48 | 17.48 | 17.41 | 17.44 | 45,419 | -0.05(-0.28%) |
Feb 23, 2024 | 17.46 | 17.51 | 17.45 | 17.49 | 43,669 | +0.05(+0.28%) |
Feb 22, 2024 | 17.42 | 17.45 | 17.40 | 17.44 | 186,561 | +0.05(+0.28%) |
Feb 21, 2024 | 17.46 | 17.46 | 17.38 | 17.39 | 52,444 | -0.03(-0.17%) |
Feb 20, 2024 | 17.39 | 17.46 | 17.39 | 17.42 | 123,048 | +0.04(+0.23%) |
Feb 16, 2024 | 17.36 | 17.38 | 17.36 | 17.38 | 62,972 | -0.07(-0.40%) |
Feb 15, 2024 | 17.43 | 17.46 | 17.41 | 17.45 | 20,700 | +0.08(+0.46%) |
Feb 14, 2024 | 17.36 | 17.40 | 17.34 | 17.37 | 102,985 | +0.06(+0.34%) |
Feb 13, 2024 | 17.38 | 17.38 | 17.30 | 17.31 | 54,151 | -0.16(-0.91%) |
Feb 12, 2024 | 17.50 | 17.50 | 17.47 | 17.47 | 48,999 | -0.03(-0.17%) |
Feb 09, 2024 | 17.42 | 17.50 | 17.42 | 17.50 | 50,079 | +0.01(+0.06%) |
Feb 08, 2024 | 17.49 | 17.50 | 17.47 | 17.49 | 447,081 | -0.06(-0.34%) |
Feb 07, 2024 | 17.56 | 17.57 | 17.52 | 17.55 | 145,680 | +0.00(+0.00%) |
Feb 06, 2024 | 17.50 | 17.55 | 17.48 | 17.55 | 110,517 | +0.10(+0.57%) |
Feb 05, 2024 | 17.52 | 17.52 | 17.44 | 17.45 | 43,127 | -0.14(-0.79%) |
Feb 02, 2024 | 17.62 | 17.62 | 17.57 | 17.59 | 71,666 | -0.15(-0.83%) |
Feb 01, 2024 | 17.72 | 17.74 | 17.69 | 17.74 | 47,885 | +0.12(+0.68%) |
Jan 31, 2024 | 17.67 | 17.68 | 17.61 | 17.62 | 69,409 | +0.04(+0.22%) |
Jan 30, 2024 | 17.63 | 17.63 | 17.53 | 17.58 | 64,957 | +0.02(+0.11%) |
Jan 29, 2024 | 17.53 | 17.58 | 17.52 | 17.56 | 65,040 | +0.04(+0.25%) |
Jan 26, 2024 | 17.53 | 17.53 | 17.47 | 17.51 | 470,067 | -0.01(-0.06%) |
Jan 25, 2024 | 17.50 | 17.52 | 17.46 | 17.52 | 63,931 | +0.09(+0.54%) |
Jan 24, 2024 | 17.52 | 17.52 | 17.41 | 17.43 | 534,303 | -0.01(-0.08%) |
Jan 23, 2024 | 17.48 | 17.48 | 17.42 | 17.44 | 261,781 | -0.06(-0.34%) |
Jan 22, 2024 | 17.51 | 17.52 | 17.47 | 17.50 | 42,325 | +0.04(+0.23%) |
Jan 19, 2024 | 17.44 | 17.46 | 17.41 | 17.46 | 51,220 | +0.02(+0.11%) |
Jan 18, 2024 | 17.45 | 17.46 | 17.42 | 17.44 | 80,717 | -0.01(-0.06%) |
Jan 17, 2024 | 17.50 | 17.50 | 17.43 | 17.45 | 124,728 | -0.09(-0.51%) |
Jan 16, 2024 | 17.59 | 17.61 | 17.52 | 17.54 | 69,224 | -0.20(-1.11%) |
Jan 12, 2024 | 17.73 | 17.74 | 17.67 | 17.74 | 41,705 | +0.07(+0.39%) |
Jan 11, 2024 | 17.56 | 17.67 | 17.55 | 17.67 | 67,779 | +0.10(+0.56%) |
Jan 10, 2024 | 17.58 | 17.60 | 17.55 | 17.57 | 65,242 | -0.01(-0.06%) |
Jan 09, 2024 | 17.55 | 17.58 | 17.54 | 17.58 | 48,103 | +0.01(+0.06%) |
Jan 08, 2024 | 17.48 | 17.58 | 17.48 | 17.57 | 75,233 | +0.05(+0.28%) |
Jan 05, 2024 | 17.49 | 17.59 | 17.47 | 17.52 | 69,894 | -0.03(-0.17%) |
Jan 04, 2024 | 17.52 | 17.55 | 17.52 | 17.55 | 55,481 | -0.05(-0.31%) |
Jan 03, 2024 | 17.54 | 17.62 | 17.52 | 17.61 | 230,227 | -0.04(-0.20%) |
Jan 02, 2024 | 17.69 | 17.69 | 17.63 | 17.64 | 29,491 | -0.14(-0.77%) |
Dec 29, 2023 | 17.83 | 17.83 | 17.77 | 17.78 | 78,249 | -0.04(-0.25%) |
Dec 28, 2023 | 17.83 | 17.87 | 17.80 | 17.82 | 103,492 | -0.04(-0.22%) |
Dec 27, 2023 | 17.80 | 17.87 | 17.80 | 17.86 | 85,128 | +0.11(+0.59%) |
Dec 26, 2023 | 17.71 | 17.76 | 17.71 | 17.76 | 69,350 | +0.03(+0.19%) |
Dec 22, 2023 | 17.75 | 17.75 | 17.70 | 17.72 | 103,051 | -0.01(-0.06%) |
Dec 21, 2023 | 17.79 | 17.79 | 17.69 | 17.73 | 110,105 | +0.05(+0.28%) |
Dec 20, 2023 | 17.67 | 17.71 | 17.67 | 17.68 | 137,463 | +0.03(+0.17%) |
Dec 19, 2023 | 17.62 | 17.66 | 17.62 | 17.65 | 57,004 | +0.06(+0.33%) |
Dec 18, 2023 | 17.63 | 17.63 | 17.59 | 17.60 | 92,328 | -0.03(-0.17%) |
Dec 15, 2023 | 17.67 | 17.67 | 17.60 | 17.62 | 224,274 | -0.02(-0.11%) |
Dec 14, 2023 | 17.65 | 17.68 | 17.60 | 17.64 | 530,945 | +0.18(+1.04%) |
Dec 13, 2023 | 17.26 | 17.46 | 17.26 | 17.46 | 182,268 | +0.24(+1.40%) |
Dec 12, 2023 | 17.17 | 17.23 | 17.16 | 17.22 | 51,467 | +0.05(+0.29%) |
Dec 11, 2023 | 17.16 | 17.18 | 17.13 | 17.17 | 110,420 | -0.01(-0.06%) |
Dec 08, 2023 | 17.16 | 17.23 | 17.15 | 17.18 | 44,690 | -0.08(-0.45%) |
Dec 07, 2023 | 17.23 | 17.31 | 17.23 | 17.26 | 90,187 | +0.02(+0.11%) |
Dec 06, 2023 | 17.25 | 17.28 | 17.24 | 17.24 | 55,898 | +0.06(+0.34%) |
Dec 05, 2023 | 17.20 | 17.21 | 17.17 | 17.18 | 104,225 | +0.06(+0.37%) |
Dec 04, 2023 | 17.13 | 17.14 | 17.09 | 17.12 | 76,857 | -0.06(-0.37%) |
Dec 01, 2023 | 17.00 | 17.18 | 16.99 | 17.18 | 274,532 | +0.22(+1.27%) |
Nov 30, 2023 | 17.07 | 17.07 | 16.97 | 16.97 | 179,657 | -0.15(-0.86%) |
Nov 29, 2023 | 17.03 | 17.11 | 17.03 | 17.11 | 124,495 | +0.13(+0.76%) |
Nov 28, 2023 | 16.91 | 16.99 | 16.90 | 16.99 | 138,140 | +0.07(+0.42%) |
Nov 27, 2023 | 16.83 | 16.92 | 16.83 | 16.91 | 1,236,185 | +0.10(+0.58%) |
Nov 24, 2023 | 16.83 | 16.83 | 16.82 | 16.82 | 25,931 | -0.06(-0.35%) |
Nov 22, 2023 | 16.85 | 16.88 | 16.83 | 16.87 | 58,389 | +0.04(+0.26%) |
Nov 21, 2023 | 16.84 | 16.86 | 16.81 | 16.83 | 56,036 | +0.01(+0.06%) |
Nov 20, 2023 | 16.78 | 16.82 | 16.76 | 16.82 | 62,091 | +0.05(+0.30%) |
Nov 17, 2023 | 16.74 | 16.78 | 16.73 | 16.77 | 33,267 | +0.03(+0.17%) |
Nov 16, 2023 | 16.71 | 16.75 | 16.70 | 16.74 | 66,270 | +0.10(+0.59%) |
Nov 15, 2023 | 16.69 | 16.69 | 16.64 | 16.65 | 46,333 | -0.08(-0.50%) |
Nov 14, 2023 | 16.67 | 16.75 | 16.67 | 16.73 | 139,102 | +0.23(+1.42%) |
Nov 13, 2023 | 16.46 | 16.50 | 16.42 | 16.49 | 51,755 | +0.01(+0.09%) |
Nov 10, 2023 | 16.50 | 16.50 | 16.47 | 16.48 | 43,429 | +0.02(+0.12%) |
Nov 09, 2023 | 16.58 | 16.58 | 16.45 | 16.46 | 266,545 | -0.12(-0.71%) |
Nov 08, 2023 | 16.54 | 16.59 | 16.54 | 16.58 | 153,510 | +0.05(+0.30%) |
Nov 07, 2023 | 16.49 | 16.55 | 16.49 | 16.53 | 99,254 | +0.03(+0.18%) |
Nov 06, 2023 | 16.57 | 16.57 | 16.48 | 16.50 | 109,867 | -0.10(-0.59%) |
Nov 03, 2023 | 16.60 | 16.62 | 16.57 | 16.60 | 69,504 | +0.16(+1.00%) |
Nov 02, 2023 | 16.41 | 16.45 | 16.39 | 16.43 | 129,944 | +0.16(+0.98%) |
Nov 01, 2023 | 16.14 | 16.27 | 16.12 | 16.27 | 110,472 | +0.18(+1.11%) |
Oct 31, 2023 | 16.10 | 16.12 | 16.09 | 16.10 | 100,567 | +0.05(+0.30%) |
Oct 30, 2023 | 16.06 | 16.08 | 16.04 | 16.05 | 169,337 | -0.01(-0.09%) |
Oct 27, 2023 | 16.07 | 16.10 | 16.05 | 16.06 | 555,687 | -0.04(-0.27%) |
Oct 26, 2023 | 16.01 | 16.11 | 16.01 | 16.11 | 65,548 | +0.10(+0.61%) |
Oct 25, 2023 | 16.04 | 16.10 | 15.99 | 16.01 | 110,234 | -0.10(-0.60%) |
Oct 24, 2023 | 16.10 | 16.11 | 16.07 | 16.11 | 105,487 | +0.05(+0.30%) |
Oct 23, 2023 | 15.92 | 16.06 | 15.91 | 16.06 | 46,284 | +0.09(+0.55%) |
Oct 20, 2023 | 15.96 | 15.98 | 15.94 | 15.97 | 49,189 | +0.03(+0.18%) |
Oct 19, 2023 | 15.98 | 16.01 | 15.92 | 15.94 | 458,380 | -0.05(-0.30%) |
Oct 18, 2023 | 16.07 | 16.07 | 15.99 | 15.99 | 58,363 | -0.11(-0.67%) |
Oct 17, 2023 | 16.09 | 16.12 | 16.08 | 16.10 | 190,049 | -0.12(-0.72%) |
Oct 16, 2023 | 16.22 | 16.22 | 16.19 | 16.21 | 438,138 | -0.06(-0.36%) |
Oct 13, 2023 | 16.30 | 16.31 | 16.24 | 16.27 | 79,259 | +0.06(+0.36%) |
Oct 12, 2023 | 16.34 | 16.34 | 16.21 | 16.21 | 87,440 | -0.17(-1.01%) |
Oct 11, 2023 | 16.36 | 16.38 | 16.30 | 16.38 | 44,833 | +0.10(+0.60%) |
Oct 10, 2023 | 16.23 | 16.31 | 16.23 | 16.28 | 80,791 | -0.01(-0.06%) |
Oct 09, 2023 | 16.18 | 16.29 | 16.17 | 16.29 | 94,951 | +0.15(+0.90%) |
Oct 06, 2023 | 16.02 | 16.14 | 16.02 | 16.14 | 73,955 | -0.02(-0.15%) |
Oct 05, 2023 | 16.15 | 16.17 | 16.12 | 16.17 | 219,298 | +0.04(+0.27%) |
Oct 04, 2023 | 16.11 | 16.13 | 16.05 | 16.12 | 172,192 | +0.08(+0.49%) |
Oct 03, 2023 | 16.17 | 16.17 | 16.00 | 16.05 | 346,396 | -0.18(-1.08%) |
Oct 02, 2023 | 16.29 | 16.29 | 16.21 | 16.22 | 114,754 | -0.13(-0.78%) |
Sep 29, 2023 | 16.43 | 16.46 | 16.34 | 16.35 | 91,418 | -0.00(-0.03%) |
Sep 28, 2023 | 16.26 | 16.35 | 16.24 | 16.35 | 76,225 | +0.05(+0.30%) |
Sep 27, 2023 | 16.42 | 16.42 | 16.28 | 16.31 | 54,125 | -0.08(-0.47%) |
Sep 26, 2023 | 16.43 | 16.43 | 16.36 | 16.38 | 147,625 | -0.06(-0.38%) |
Sep 25, 2023 | 16.43 | 16.47 | 16.44 | 16.45 | 63,679 | -0.08(-0.50%) |
Sep 22, 2023 | 16.50 | 16.55 | 16.49 | 16.53 | 41,062 | +0.03(+0.21%) |
Sep 21, 2023 | 16.51 | 16.51 | 16.49 | 16.49 | 79,247 | -0.11(-0.67%) |
Sep 20, 2023 | 16.66 | 16.67 | 16.61 | 16.61 | 146,946 | -0.03(-0.17%) |
Sep 19, 2023 | 16.65 | 16.66 | 16.62 | 16.64 | 33,572 | -0.04(-0.23%) |
Sep 18, 2023 | 16.63 | 16.67 | 16.63 | 16.67 | 53,412 | +0.02(+0.12%) |
Sep 15, 2023 | 16.68 | 16.69 | 16.66 | 16.66 | 422,344 | -0.07(-0.41%) |
Sep 14, 2023 | 16.72 | 16.76 | 16.70 | 16.72 | 52,846 | +0.00(+0.00%) |
Sep 13, 2023 | 16.65 | 16.72 | 16.65 | 16.72 | 82,686 | +0.06(+0.35%) |
Sep 12, 2023 | 16.67 | 16.68 | 16.66 | 16.66 | 48,481 | -0.01(-0.06%) |
Sep 11, 2023 | 16.69 | 16.70 | 16.66 | 16.67 | 32,857 | -0.02(-0.12%) |
Sep 08, 2023 | 16.71 | 16.73 | 16.69 | 16.69 | 38,124 | +0.01(+0.06%) |
Sep 07, 2023 | 16.65 | 16.69 | 16.64 | 16.68 | 49,153 | +0.05(+0.29%) |
Sep 06, 2023 | 16.69 | 16.69 | 16.63 | 16.64 | 50,746 | -0.06(-0.35%) |
Sep 05, 2023 | 16.78 | 16.78 | 16.68 | 16.69 | 44,479 | -0.12(-0.69%) |
Sep 01, 2023 | 16.90 | 16.90 | 16.79 | 16.81 | 51,432 | -0.07(-0.42%) |
Aug 31, 2023 | 16.88 | 16.88 | 16.87 | 16.88 | 54,349 | +0.04(+0.23%) |
Aug 30, 2023 | 16.87 | 16.87 | 16.83 | 16.84 | 76,950 | +0.00(+0.00%) |
Aug 29, 2023 | 16.72 | 16.84 | 16.72 | 16.84 | 68,760 | +0.12(+0.69%) |
Aug 28, 2023 | 16.71 | 16.73 | 16.69 | 16.73 | 86,290 | +0.06(+0.35%) |
Aug 25, 2023 | 16.67 | 16.69 | 16.63 | 16.67 | 43,598 | -0.01(-0.06%) |
Aug 24, 2023 | 16.73 | 16.73 | 16.67 | 16.68 | 38,968 | -0.03(-0.20%) |
Aug 23, 2023 | 16.66 | 16.72 | 16.65 | 16.71 | 48,619 | +0.18(+1.08%) |
Aug 22, 2023 | 16.55 | 16.56 | 16.52 | 16.53 | 180,813 | -0.00(-0.03%) |
Aug 21, 2023 | 16.56 | 16.56 | 16.50 | 16.54 | 51,708 | -0.06(-0.35%) |
Aug 18, 2023 | 16.55 | 16.62 | 16.55 | 16.60 | 162,592 | +0.06(+0.38%) |
Aug 17, 2023 | 16.62 | 16.63 | 16.53 | 16.53 | 164,930 | -0.09(-0.52%) |
Aug 16, 2023 | 16.67 | 16.71 | 16.62 | 16.62 | 90,416 | -0.07(-0.41%) |
Aug 15, 2023 | 16.72 | 16.73 | 16.67 | 16.69 | 88,863 | -0.06(-0.35%) |
Aug 14, 2023 | 16.77 | 16.78 | 16.72 | 16.75 | 552,847 | -0.06(-0.35%) |
Aug 11, 2023 | 16.79 | 16.83 | 16.68 | 16.80 | 430,735 | -0.04(-0.23%) |
Aug 10, 2023 | 16.95 | 16.97 | 16.84 | 16.84 | 109,725 | -0.08(-0.46%) |
Aug 09, 2023 | 16.90 | 16.93 | 16.89 | 16.92 | 114,514 | +0.03(+0.17%) |
Aug 08, 2023 | 16.88 | 16.91 | 16.88 | 16.89 | 861,821 | +0.06(+0.35%) |
Aug 07, 2023 | 16.88 | 16.88 | 16.82 | 16.83 | 821,590 | -0.02(-0.14%) |
Aug 04, 2023 | 16.81 | 16.87 | 16.80 | 16.86 | 251,716 | +0.14(+0.84%) |
Aug 03, 2023 | 16.72 | 16.75 | 16.70 | 16.72 | 370,765 | -0.10(-0.58%) |
Aug 02, 2023 | 16.82 | 16.84 | 16.77 | 16.81 | 36,481 | -0.09(-0.52%) |
Aug 01, 2023 | 16.95 | 16.96 | 16.89 | 16.90 | 36,075 | -0.12(-0.70%) |
Jul 31, 2023 | 17.00 | 17.05 | 17.00 | 17.02 | 75,831 | +0.03(+0.20%) |
Jul 28, 2023 | 16.96 | 17.00 | 16.96 | 16.99 | 76,557 | +0.06(+0.34%) |
Jul 27, 2023 | 17.09 | 17.09 | 16.90 | 16.93 | 162,147 | -0.14(-0.79%) |
Jul 26, 2023 | 17.02 | 17.07 | 17.01 | 17.06 | 140,799 | +0.07(+0.40%) |
Jul 25, 2023 | 16.99 | 17.01 | 16.99 | 17.00 | 50,480 | -0.06(-0.34%) |
Jul 24, 2023 | 17.09 | 17.09 | 17.03 | 17.05 | 90,449 | +0.01(+0.08%) |
Jul 21, 2023 | 17.06 | 17.06 | 17.03 | 17.04 | 45,371 | +0.02(+0.14%) |
Jul 20, 2023 | 17.08 | 17.08 | 17.01 | 17.01 | 46,411 | -0.12(-0.68%) |
Jul 19, 2023 | 17.13 | 17.14 | 17.10 | 17.13 | 82,277 | +0.01(+0.08%) |
Jul 18, 2023 | 17.09 | 17.15 | 17.09 | 17.12 | 89,406 | +0.06(+0.37%) |
Jul 17, 2023 | 17.03 | 17.06 | 17.03 | 17.05 | 71,186 | +0.00(+0.00%) |
Jul 14, 2023 | 17.11 | 17.13 | 17.04 | 17.05 | 460,288 | -0.09(-0.51%) |
Jul 13, 2023 | 17.10 | 17.15 | 17.08 | 17.14 | 100,266 | +0.14(+0.85%) |
Jul 12, 2023 | 16.95 | 17.01 | 16.93 | 17.00 | 238,857 | +0.19(+1.15%) |
Jul 11, 2023 | 16.78 | 16.81 | 16.77 | 16.80 | 47,409 | +0.05(+0.29%) |
Jul 10, 2023 | 16.70 | 16.76 | 16.70 | 16.75 | 90,299 | +0.07(+0.40%) |
Jul 07, 2023 | 16.68 | 16.74 | 16.68 | 16.69 | 48,980 | +0.00(+0.00%) |
Jul 06, 2023 | 16.71 | 16.72 | 16.67 | 16.69 | 101,253 | -0.16(-0.97%) |
Jul 05, 2023 | 16.89 | 16.90 | 16.82 | 16.85 | 91,288 | -0.06(-0.37%) |
Jul 03, 2023 | 16.95 | 16.98 | 16.91 | 16.91 | 15,260 | -0.02(-0.14%) |
Jun 30, 2023 | 16.87 | 16.96 | 16.87 | 16.94 | 356,069 | +0.08(+0.46%) |
Jun 29, 2023 | 16.86 | 16.88 | 16.84 | 16.86 | 125,171 | -0.12(-0.68%) |
Jun 28, 2023 | 16.95 | 16.97 | 16.92 | 16.97 | 88,034 | +0.04(+0.23%) |
Jun 27, 2023 | 16.96 | 16.98 | 16.90 | 16.94 | 86,732 | +0.00(+0.00%) |
Jun 26, 2023 | 16.94 | 16.95 | 16.93 | 16.94 | 80,320 | +0.03(+0.17%) |
Jun 23, 2023 | 16.92 | 16.94 | 16.89 | 16.91 | 51,037 | +0.00(+0.00%) |
Jun 22, 2023 | 16.94 | 16.94 | 16.89 | 16.91 | 61,010 | -0.07(-0.40%) |
Jun 21, 2023 | 16.94 | 16.97 | 16.90 | 16.97 | 78,261 | +0.00(+0.03%) |
Jun 20, 2023 | 16.97 | 16.99 | 16.97 | 16.97 | 66,840 | +0.01(+0.06%) |
Jun 16, 2023 | 16.97 | 16.99 | 16.94 | 16.96 | 75,015 | -0.04(-0.25%) |
Jun 15, 2023 | 16.96 | 17.01 | 16.96 | 17.00 | 155,397 | +0.03(+0.16%) |
May 08, 2023 | 17.00 | 17.00 | 16.96 | 16.98 | 36,946 | -0.07(-0.42%) |
May 05, 2023 | 17.02 | 17.05 | 17.01 | 17.05 | 80,177 | +0.01(+0.08%) |
May 04, 2023 | 17.07 | 17.10 | 17.03 | 17.03 | 119,647 | -0.07(-0.39%) |
May 03, 2023 | 17.07 | 17.11 | 17.06 | 17.10 | 171,529 | +0.08(+0.45%) |
May 02, 2023 | 16.95 | 17.03 | 16.94 | 17.02 | 195,923 | +0.09(+0.51%) |