Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				50.65	0	+0.73(+1.46%)
Jun 05, 2023	50.10	50.20	49.21	49.92	30,961	-0.27(-0.54%)
Jun 02, 2023	49.59	50.28	49.59	50.19	31,416	+1.35(+2.77%)
Jun 01, 2023	48.38	48.95	48.38	48.84	8,265	+0.55(+1.14%)
May 31, 2023	48.93	48.93	48.01	48.29	18,048	-0.79(-1.61%)
May 30, 2023	49.12	49.14	48.72	49.08	9,078	+0.10(+0.21%)
May 26, 2023	48.64	49.03	48.64	48.97	17,825	+0.33(+0.67%)
May 25, 2023	48.71	48.72	48.43	48.65	24,879	-0.07(-0.15%)
May 24, 2023	48.92	48.92	48.62	48.72	22,838	-0.80(-1.61%)
May 23, 2023	49.94	50.13	49.52	49.52	17,504	-0.36(-0.72%)
May 22, 2023	49.54	50.00	49.35	49.88	36,965	+0.29(+0.59%)
May 19, 2023	49.92	49.97	49.34	49.59	9,999	-0.22(-0.44%)
May 18, 2023	49.13	49.82	49.07	49.81	14,322	+0.52(+1.06%)
May 17, 2023	48.55	49.39	48.55	49.28	24,035	+1.02(+2.12%)
May 16, 2023	48.80	48.88	48.26	48.26	26,060	-0.60(-1.24%)
May 15, 2023	48.48	48.88	48.48	48.86	20,275	+0.47(+0.98%)
May 12, 2023	48.95	48.95	48.09	48.39	21,450	-0.21(-0.43%)
May 11, 2023	48.49	48.66	48.34	48.59	65,434	-0.26(-0.54%)
May 10, 2023	49.40	49.40	48.53	48.86	16,392	-0.36(-0.74%)
May 09, 2023	48.89	49.70	48.89	49.22	34,839	-0.08(-0.16%)
May 08, 2023	49.30	49.50	49.25	49.30	15,606	+0.08(+0.15%)
May 05, 2023	48.66	49.37	48.66	49.22	45,023	+1.38(+2.89%)
May 04, 2023	48.24	48.24	47.21	47.84	148,009	-0.77(-1.58%)
May 03, 2023	49.14	49.58	48.61	48.61	19,837	-0.57(-1.16%)
May 02, 2023	50.31	50.31	48.72	49.18	40,664	-1.44(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.