Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.81 | 17.04 | 15.98 | 16.04 | 608,187 | -0.95(-5.59%) |
Apr 29, 2024 | 17.27 | 17.53 | 16.73 | 16.99 | 920,348 | -0.27(-1.56%) |
Apr 26, 2024 | 17.15 | 17.37 | 16.79 | 17.26 | 479,861 | +1.22(+7.61%) |
Apr 25, 2024 | 15.05 | 16.11 | 14.83 | 16.04 | 805,152 | -0.67(-4.01%) |
Apr 24, 2024 | 17.10 | 17.31 | 16.34 | 16.71 | 490,851 | -0.19(-1.12%) |
Apr 23, 2024 | 16.29 | 17.06 | 16.25 | 16.90 | 587,259 | +0.94(+5.89%) |
Apr 22, 2024 | 15.98 | 16.25 | 15.30 | 15.96 | 622,688 | +0.39(+2.50%) |
Apr 19, 2024 | 16.27 | 16.38 | 15.31 | 15.57 | 585,012 | -1.03(-6.20%) |
Apr 18, 2024 | 16.78 | 17.18 | 16.47 | 16.60 | 470,629 | -0.06(-0.36%) |
Apr 17, 2024 | 17.25 | 17.30 | 16.39 | 16.66 | 307,484 | -0.32(-1.88%) |
Apr 16, 2024 | 16.77 | 17.32 | 16.64 | 16.98 | 532,622 | +0.07(+0.41%) |
Apr 15, 2024 | 18.62 | 18.62 | 16.80 | 16.91 | 953,944 | -1.46(-7.95%) |
Apr 12, 2024 | 19.06 | 19.20 | 18.18 | 18.37 | 667,105 | -1.28(-6.51%) |
Apr 11, 2024 | 19.20 | 19.75 | 18.84 | 19.65 | 533,216 | +0.71(+3.75%) |
Apr 10, 2024 | 18.54 | 19.05 | 18.53 | 18.94 | 571,161 | -0.49(-2.52%) |
Apr 09, 2024 | 19.39 | 19.52 | 18.84 | 19.43 | 446,633 | +0.30(+1.57%) |
Apr 08, 2024 | 19.24 | 19.44 | 18.87 | 19.13 | 245,263 | +0.02(+0.10%) |
Apr 05, 2024 | 18.30 | 19.34 | 18.20 | 19.11 | 759,034 | +0.94(+5.17%) |
Apr 04, 2024 | 19.35 | 19.70 | 18.11 | 18.17 | 952,956 | -0.80(-4.22%) |
Apr 03, 2024 | 18.50 | 19.12 | 18.50 | 18.97 | 476,047 | +0.25(+1.34%) |
Apr 02, 2024 | 18.25 | 18.73 | 17.96 | 18.72 | 529,024 | -0.43(-2.25%) |
Apr 01, 2024 | 19.08 | 19.51 | 18.89 | 19.15 | 318,460 | +0.14(+0.74%) |
Mar 28, 2024 | 19.20 | 19.15 | 19.00 | 19.01 | 452,661 | -0.14(-0.73%) |
Mar 27, 2024 | 19.66 | 19.76 | 18.72 | 19.15 | 1,008,161 | -0.17(-0.88%) |
Mar 26, 2024 | 19.50 | 19.82 | 19.26 | 19.32 | 302,078 | +0.00(+0.00%) |
Mar 25, 2024 | 19.15 | 19.48 | 19.01 | 19.32 | 271,456 | -0.09(-0.46%) |
Mar 22, 2024 | 19.38 | 19.56 | 19.17 | 19.41 | 491,697 | +0.04(+0.21%) |
Mar 21, 2024 | 19.80 | 19.97 | 19.37 | 19.37 | 846,846 | +0.09(+0.47%) |
Mar 20, 2024 | 18.42 | 19.41 | 18.39 | 19.28 | 1,266,631 | +0.93(+5.07%) |
Mar 19, 2024 | 17.92 | 18.37 | 17.60 | 18.35 | 1,048,565 | +0.00(+0.00%) |
Mar 18, 2024 | 18.22 | 18.59 | 18.02 | 18.35 | 972,770 | +0.72(+4.08%) |
Mar 15, 2024 | 18.10 | 18.26 | 17.57 | 17.63 | 893,254 | -0.91(-4.91%) |
Mar 14, 2024 | 18.85 | 18.92 | 18.19 | 18.54 | 515,604 | -0.15(-0.80%) |
Mar 13, 2024 | 18.46 | 18.98 | 18.41 | 18.69 | 370,283 | +0.06(+0.32%) |
Mar 12, 2024 | 18.28 | 18.77 | 17.97 | 18.63 | 547,909 | +0.51(+2.81%) |
Mar 11, 2024 | 18.13 | 18.35 | 17.79 | 18.12 | 490,998 | -0.32(-1.74%) |
Mar 08, 2024 | 18.75 | 19.47 | 18.18 | 18.44 | 799,067 | -0.10(-0.54%) |
Mar 07, 2024 | 18.22 | 18.70 | 17.88 | 18.54 | 836,844 | +0.63(+3.52%) |
Mar 06, 2024 | 18.28 | 18.45 | 17.65 | 17.91 | 720,652 | +0.29(+1.65%) |
Mar 05, 2024 | 18.34 | 18.36 | 17.30 | 17.62 | 876,514 | -1.30(-6.87%) |
Mar 04, 2024 | 19.25 | 19.25 | 18.74 | 18.92 | 642,226 | -0.33(-1.71%) |
Mar 01, 2024 | 18.69 | 19.39 | 18.63 | 19.25 | 628,358 | +0.64(+3.44%) |
Feb 29, 2024 | 18.27 | 18.71 | 18.01 | 18.61 | 887,494 | +0.39(+2.14%) |
Feb 28, 2024 | 18.09 | 18.46 | 17.98 | 18.22 | 424,557 | -0.16(-0.87%) |
Feb 27, 2024 | 18.09 | 18.46 | 18.04 | 18.38 | 623,860 | +0.43(+2.40%) |
Feb 26, 2024 | 18.03 | 18.33 | 17.92 | 17.95 | 513,550 | -0.21(-1.16%) |
Feb 23, 2024 | 18.31 | 18.59 | 17.93 | 18.16 | 675,957 | +0.20(+1.11%) |
Feb 22, 2024 | 17.75 | 18.06 | 17.46 | 17.96 | 948,567 | +1.22(+7.29%) |
Feb 21, 2024 | 16.61 | 16.77 | 16.26 | 16.74 | 587,785 | -0.38(-2.22%) |
Feb 20, 2024 | 17.35 | 17.58 | 16.65 | 17.12 | 822,564 | -0.76(-4.25%) |
Feb 16, 2024 | 18.39 | 18.43 | 17.62 | 17.88 | 1,113,873 | -1.15(-6.04%) |
Feb 15, 2024 | 18.74 | 19.06 | 18.39 | 19.03 | 1,136,960 | +0.15(+0.79%) |
Feb 14, 2024 | 18.32 | 18.92 | 18.05 | 18.88 | 853,816 | +1.00(+5.59%) |
Feb 13, 2024 | 17.43 | 18.42 | 17.08 | 17.88 | 1,250,415 | -1.24(-6.49%) |
Feb 12, 2024 | 19.25 | 19.70 | 19.03 | 19.12 | 991,286 | -0.10(-0.52%) |
Feb 09, 2024 | 18.91 | 19.45 | 18.70 | 19.22 | 934,914 | +0.81(+4.40%) |
Feb 08, 2024 | 17.97 | 18.54 | 17.92 | 18.41 | 554,083 | +0.41(+2.28%) |
Feb 07, 2024 | 17.73 | 18.14 | 17.57 | 18.00 | 610,789 | +0.31(+1.75%) |
Feb 06, 2024 | 17.82 | 17.94 | 17.24 | 17.69 | 539,431 | +0.09(+0.51%) |
Feb 05, 2024 | 17.98 | 18.16 | 17.19 | 17.60 | 884,998 | -0.57(-3.14%) |
Feb 02, 2024 | 17.54 | 18.34 | 17.07 | 18.17 | 1,650,492 | +1.55(+9.33%) |
Feb 01, 2024 | 16.37 | 16.71 | 16.19 | 16.62 | 808,894 | +0.59(+3.68%) |
Jan 31, 2024 | 16.70 | 17.14 | 15.94 | 16.03 | 1,714,757 | -1.57(-8.92%) |
Jan 30, 2024 | 18.02 | 18.12 | 17.51 | 17.60 | 909,236 | -0.60(-3.30%) |
Jan 29, 2024 | 17.15 | 18.21 | 17.15 | 18.20 | 1,027,647 | +1.06(+6.18%) |
Jan 26, 2024 | 16.96 | 17.47 | 16.84 | 17.14 | 614,280 | +0.14(+0.82%) |
Jan 25, 2024 | 17.03 | 17.29 | 16.62 | 17.00 | 784,695 | +0.28(+1.67%) |
Jan 24, 2024 | 17.29 | 17.41 | 16.68 | 16.72 | 1,201,239 | +0.15(+0.91%) |
Jan 23, 2024 | 16.60 | 16.70 | 16.27 | 16.57 | 543,621 | +0.17(+1.04%) |
Jan 22, 2024 | 16.66 | 17.00 | 16.32 | 16.40 | 1,147,704 | +0.27(+1.67%) |
Jan 19, 2024 | 15.65 | 16.15 | 15.44 | 16.13 | 1,125,706 | +0.81(+5.29%) |
Jan 18, 2024 | 15.12 | 15.38 | 14.87 | 15.32 | 1,439,866 | +0.54(+3.65%) |
Jan 17, 2024 | 14.53 | 14.79 | 13.89 | 14.78 | 961,341 | -0.14(-0.94%) |
Jan 16, 2024 | 15.03 | 15.25 | 14.68 | 14.92 | 790,522 | -0.45(-2.93%) |
Jan 12, 2024 | 15.51 | 15.83 | 15.33 | 15.37 | 525,671 | -0.11(-0.71%) |
Jan 11, 2024 | 15.46 | 15.71 | 14.75 | 15.48 | 910,250 | +0.24(+1.57%) |
Jan 10, 2024 | 14.96 | 15.45 | 14.85 | 15.24 | 609,681 | +0.36(+2.42%) |
Jan 09, 2024 | 14.42 | 15.06 | 14.42 | 14.88 | 700,018 | +0.29(+1.99%) |
Jan 08, 2024 | 13.72 | 14.59 | 13.71 | 14.59 | 828,793 | +1.06(+7.83%) |
Jan 05, 2024 | 13.21 | 13.81 | 13.20 | 13.53 | 529,683 | +0.20(+1.50%) |
Jan 04, 2024 | 13.32 | 13.64 | 13.14 | 13.33 | 477,884 | -0.16(-1.19%) |
Jan 03, 2024 | 13.58 | 13.86 | 13.44 | 13.49 | 846,724 | -0.61(-4.33%) |
Jan 02, 2024 | 14.67 | 14.68 | 13.81 | 14.10 | 1,015,890 | -1.06(-6.99%) |
Dec 29, 2023 | 15.53 | 15.65 | 15.00 | 15.16 | 576,410 | -0.45(-2.88%) |
Dec 28, 2023 | 15.59 | 15.74 | 15.46 | 15.61 | 434,101 | +0.04(+0.26%) |
Dec 27, 2023 | 15.65 | 15.79 | 15.40 | 15.57 | 390,012 | -0.01(-0.06%) |
Dec 26, 2023 | 15.51 | 15.65 | 15.39 | 15.58 | 523,443 | +0.11(+0.71%) |
Dec 22, 2023 | 15.59 | 15.74 | 15.20 | 15.47 | 705,087 | +0.00(+0.00%) |
Dec 21, 2023 | 15.26 | 15.48 | 15.00 | 15.47 | 802,836 | +0.67(+4.53%) |
Dec 20, 2023 | 15.37 | 15.80 | 14.74 | 14.80 | 1,080,997 | -0.67(-4.33%) |
Dec 19, 2023 | 15.24 | 15.52 | 15.21 | 15.47 | 590,748 | +0.43(+2.86%) |
Dec 18, 2023 | 14.57 | 15.21 | 14.56 | 15.04 | 849,134 | +0.54(+3.72%) |
Dec 15, 2023 | 14.28 | 14.62 | 14.13 | 14.50 | 545,190 | +0.23(+1.61%) |
Dec 14, 2023 | 14.34 | 14.59 | 13.79 | 14.27 | 949,216 | +0.36(+2.59%) |
Dec 13, 2023 | 13.32 | 13.95 | 13.01 | 13.91 | 1,183,047 | +0.73(+5.54%) |
Dec 12, 2023 | 12.87 | 13.20 | 12.69 | 13.18 | 496,649 | +0.20(+1.54%) |
Dec 11, 2023 | 12.74 | 13.04 | 12.57 | 12.98 | 507,116 | +0.19(+1.49%) |
Dec 08, 2023 | 12.26 | 12.85 | 12.23 | 12.79 | 527,673 | +0.28(+2.24%) |
Dec 07, 2023 | 12.30 | 12.62 | 12.21 | 12.51 | 535,471 | +0.43(+3.56%) |
Dec 06, 2023 | 12.46 | 12.64 | 12.05 | 12.08 | 456,547 | -0.18(-1.47%) |
Dec 05, 2023 | 12.11 | 12.40 | 11.94 | 12.26 | 441,579 | -0.08(-0.65%) |
Dec 04, 2023 | 12.17 | 12.39 | 11.95 | 12.34 | 703,539 | -0.25(-1.99%) |
Dec 01, 2023 | 11.87 | 12.62 | 11.74 | 12.59 | 929,578 | +0.64(+5.36%) |
Nov 30, 2023 | 12.18 | 12.34 | 11.63 | 11.95 | 648,801 | +0.15(+1.27%) |
Nov 29, 2023 | 11.87 | 12.18 | 11.78 | 11.80 | 902,890 | +0.24(+2.08%) |
Nov 28, 2023 | 11.25 | 11.58 | 11.10 | 11.56 | 652,115 | +0.24(+2.12%) |
Nov 27, 2023 | 11.27 | 11.56 | 11.22 | 11.32 | 609,701 | -0.02(-0.18%) |
Nov 24, 2023 | 11.28 | 11.34 | 11.15 | 11.34 | 229,455 | +0.01(+0.09%) |
Nov 22, 2023 | 11.20 | 11.51 | 11.16 | 11.33 | 902,958 | +0.29(+2.63%) |
Nov 21, 2023 | 11.02 | 11.12 | 10.81 | 11.04 | 645,456 | -0.23(-2.04%) |
Nov 20, 2023 | 10.87 | 11.35 | 10.87 | 11.27 | 872,544 | +0.37(+3.39%) |
Nov 17, 2023 | 10.74 | 10.90 | 10.66 | 10.90 | 584,533 | +0.13(+1.21%) |
Nov 16, 2023 | 10.66 | 10.81 | 10.50 | 10.77 | 942,666 | -0.31(-2.80%) |
Nov 15, 2023 | 11.17 | 11.39 | 10.95 | 11.08 | 1,270,143 | +0.12(+1.09%) |
Nov 14, 2023 | 10.59 | 11.04 | 10.55 | 10.96 | 1,080,554 | +1.02(+10.26%) |
Nov 13, 2023 | 9.810 | 10.05 | 9.730 | 9.940 | 926,272 | -0.06(-0.60%) |
Nov 10, 2023 | 9.470 | 10.00 | 9.380 | 10.00 | 791,210 | +0.47(+4.93%) |
Nov 09, 2023 | 9.990 | 10.06 | 9.470 | 9.530 | 741,151 | -0.43(-4.32%) |
Nov 08, 2023 | 10.03 | 10.07 | 9.760 | 9.960 | 568,425 | -0.09(-0.90%) |
Nov 07, 2023 | 9.760 | 10.23 | 9.660 | 10.05 | 930,009 | +0.57(+6.01%) |
Nov 06, 2023 | 9.760 | 9.790 | 9.230 | 9.480 | 571,414 | -0.18(-1.86%) |
Nov 03, 2023 | 9.240 | 9.755 | 9.210 | 9.660 | 940,057 | +0.60(+6.62%) |
Nov 02, 2023 | 9.170 | 9.220 | 8.850 | 9.060 | 715,186 | +0.30(+3.42%) |
Nov 01, 2023 | 8.620 | 8.790 | 8.420 | 8.760 | 607,660 | +0.14(+1.62%) |
Oct 31, 2023 | 8.540 | 8.670 | 8.280 | 8.620 | 765,795 | +0.32(+3.86%) |
Oct 30, 2023 | 8.200 | 8.420 | 8.045 | 8.300 | 598,467 | +0.30(+3.75%) |
Oct 27, 2023 | 8.150 | 8.240 | 7.900 | 8.000 | 1,341,235 | +0.17(+2.17%) |
Oct 26, 2023 | 8.130 | 8.255 | 7.625 | 7.830 | 1,747,041 | -0.45(-5.43%) |
Oct 25, 2023 | 9.110 | 9.110 | 8.230 | 8.280 | 1,799,723 | -1.27(-13.30%) |
Oct 24, 2023 | 9.370 | 9.705 | 9.245 | 9.550 | 488,150 | +0.42(+4.60%) |
Oct 23, 2023 | 8.990 | 9.430 | 8.750 | 9.130 | 798,135 | -0.02(-0.22%) |
Oct 20, 2023 | 9.670 | 9.740 | 9.110 | 9.150 | 909,738 | -0.59(-6.06%) |
Oct 19, 2023 | 10.10 | 10.31 | 9.673 | 9.740 | 1,152,820 | -0.02(-0.20%) |
Oct 18, 2023 | 10.17 | 10.35 | 9.665 | 9.760 | 838,806 | -0.65(-6.24%) |
Oct 17, 2023 | 10.06 | 10.57 | 9.990 | 10.41 | 473,132 | +0.05(+0.48%) |
Oct 16, 2023 | 9.960 | 10.45 | 9.895 | 10.36 | 556,841 | +0.59(+6.04%) |
Oct 13, 2023 | 10.33 | 10.37 | 9.630 | 9.770 | 843,168 | -0.50(-4.87%) |
Oct 12, 2023 | 10.84 | 10.84 | 10.08 | 10.27 | 1,069,609 | -0.52(-4.82%) |
Oct 11, 2023 | 10.81 | 10.99 | 10.52 | 10.79 | 685,693 | +0.12(+1.12%) |
Oct 10, 2023 | 10.47 | 10.96 | 10.40 | 10.67 | 1,032,104 | +0.25(+2.40%) |
Oct 09, 2023 | 9.920 | 10.50 | 9.770 | 10.42 | 839,773 | +0.23(+2.26%) |
Oct 06, 2023 | 9.190 | 10.28 | 9.180 | 10.19 | 1,072,738 | +0.68(+7.15%) |
Oct 05, 2023 | 9.770 | 9.770 | 9.180 | 9.510 | 729,160 | -0.27(-2.76%) |
Oct 04, 2023 | 9.630 | 9.860 | 9.490 | 9.780 | 709,658 | +0.26(+2.73%) |
Oct 03, 2023 | 10.01 | 10.20 | 9.380 | 9.520 | 1,097,966 | -0.74(-7.21%) |
Oct 02, 2023 | 10.16 | 10.48 | 10.04 | 10.26 | 754,357 | +0.12(+1.18%) |
Sep 29, 2023 | 10.39 | 10.59 | 10.05 | 10.14 | 1,279,232 | +0.14(+1.40%) |
Sep 28, 2023 | 9.580 | 10.17 | 9.460 | 10.00 | 782,877 | +0.17(+1.73%) |
Sep 27, 2023 | 9.710 | 10.00 | 9.470 | 9.830 | 817,044 | +0.24(+2.50%) |
Sep 26, 2023 | 9.860 | 10.000 | 9.515 | 9.590 | 760,578 | -0.51(-5.05%) |
Sep 25, 2023 | 9.870 | 10.14 | 9.990 | 10.10 | 505,721 | +0.13(+1.30%) |
Sep 22, 2023 | 10.16 | 10.35 | 9.957 | 9.970 | 959,696 | -0.01(-0.10%) |
Sep 21, 2023 | 10.46 | 10.52 | 9.960 | 9.980 | 1,672,928 | -0.96(-8.78%) |
Sep 20, 2023 | 11.52 | 11.66 | 10.91 | 10.94 | 762,909 | -0.47(-4.12%) |
Sep 19, 2023 | 11.46 | 11.48 | 10.99 | 11.41 | 753,965 | -0.19(-1.64%) |
Sep 18, 2023 | 11.58 | 11.82 | 11.51 | 11.60 | 718,720 | -0.12(-1.02%) |
Sep 15, 2023 | 12.18 | 12.20 | 11.56 | 11.72 | 971,038 | -0.58(-4.72%) |
Sep 14, 2023 | 12.50 | 12.50 | 12.08 | 12.30 | 910,517 | +0.00(+0.00%) |
Sep 13, 2023 | 12.47 | 12.58 | 12.17 | 12.30 | 579,817 | -0.19(-1.52%) |
Sep 12, 2023 | 12.73 | 12.98 | 12.48 | 12.49 | 698,951 | -0.44(-3.40%) |
Sep 11, 2023 | 12.71 | 12.99 | 12.65 | 12.93 | 952,376 | +0.42(+3.36%) |
Sep 08, 2023 | 12.51 | 12.69 | 12.36 | 12.51 | 475,178 | +0.04(+0.32%) |
Sep 07, 2023 | 12.06 | 12.54 | 11.97 | 12.47 | 1,116,664 | -0.03(-0.24%) |
Sep 06, 2023 | 12.62 | 12.82 | 12.26 | 12.50 | 824,195 | -0.20(-1.57%) |
Sep 05, 2023 | 12.50 | 12.83 | 12.43 | 12.70 | 683,898 | +0.09(+0.71%) |
Sep 01, 2023 | 12.72 | 12.88 | 12.46 | 12.61 | 1,058,473 | +0.27(+2.19%) |
Aug 31, 2023 | 12.10 | 12.54 | 12.08 | 12.34 | 1,556,165 | +0.54(+4.58%) |
Aug 30, 2023 | 11.60 | 11.85 | 11.45 | 11.80 | 791,857 | +0.19(+1.64%) |
Aug 29, 2023 | 10.94 | 11.68 | 10.92 | 11.61 | 964,587 | +0.62(+5.64%) |
Aug 28, 2023 | 10.99 | 11.15 | 10.82 | 10.99 | 757,132 | +0.17(+1.57%) |
Aug 25, 2023 | 10.55 | 10.94 | 10.19 | 10.82 | 1,396,597 | +0.38(+3.64%) |
Aug 24, 2023 | 11.55 | 11.60 | 10.43 | 10.44 | 1,292,535 | -0.88(-7.77%) |
Aug 23, 2023 | 10.91 | 11.45 | 10.84 | 11.32 | 1,072,698 | +0.53(+4.91%) |
Aug 22, 2023 | 10.85 | 10.97 | 10.64 | 10.79 | 1,148,539 | +0.12(+1.12%) |
Aug 21, 2023 | 10.53 | 10.81 | 10.35 | 10.67 | 992,141 | +0.21(+2.01%) |
Aug 18, 2023 | 9.970 | 10.56 | 9.920 | 10.46 | 1,079,645 | +0.00(+0.00%) |
Aug 17, 2023 | 10.89 | 10.92 | 10.41 | 10.46 | 1,031,935 | -0.29(-2.70%) |
Aug 16, 2023 | 11.02 | 11.16 | 10.74 | 10.75 | 1,105,874 | -0.38(-3.41%) |
Aug 15, 2023 | 11.48 | 11.56 | 11.05 | 11.13 | 809,467 | -0.55(-4.71%) |
Aug 14, 2023 | 11.25 | 11.68 | 11.13 | 11.68 | 1,082,146 | +0.32(+2.82%) |
Aug 11, 2023 | 11.27 | 11.59 | 11.21 | 11.36 | 1,449,198 | -0.19(-1.65%) |
Aug 10, 2023 | 11.83 | 12.16 | 11.35 | 11.55 | 1,552,030 | +0.10(+0.87%) |
Aug 09, 2023 | 12.02 | 12.04 | 11.32 | 11.45 | 1,235,655 | -0.49(-4.10%) |
Aug 08, 2023 | 11.76 | 12.00 | 11.35 | 11.94 | 1,377,528 | -0.46(-3.71%) |
Aug 07, 2023 | 12.17 | 12.41 | 11.78 | 12.40 | 1,027,622 | +0.36(+2.99%) |
Aug 04, 2023 | 12.54 | 12.66 | 11.98 | 12.04 | 1,480,386 | +0.22(+1.86%) |
Aug 03, 2023 | 11.74 | 12.03 | 11.63 | 11.82 | 1,297,191 | -0.37(-3.04%) |
Aug 02, 2023 | 12.74 | 12.76 | 11.90 | 12.19 | 2,181,036 | -1.19(-8.89%) |
Aug 01, 2023 | 13.36 | 13.54 | 13.03 | 13.38 | 768,901 | -0.16(-1.18%) |
Jul 31, 2023 | 13.20 | 13.67 | 13.19 | 13.54 | 934,767 | +0.45(+3.44%) |
Jul 28, 2023 | 12.69 | 13.19 | 12.60 | 13.09 | 1,457,958 | +0.75(+6.08%) |
Jul 27, 2023 | 13.33 | 13.40 | 12.19 | 12.34 | 1,996,786 | -0.30(-2.37%) |
Jul 26, 2023 | 12.39 | 12.76 | 12.21 | 12.64 | 1,083,008 | +0.17(+1.36%) |
Jul 25, 2023 | 12.46 | 12.72 | 12.45 | 12.47 | 859,299 | +0.13(+1.05%) |
Jul 24, 2023 | 12.47 | 12.58 | 12.08 | 12.34 | 1,332,081 | -0.06(-0.48%) |
Jul 21, 2023 | 12.81 | 12.92 | 12.30 | 12.40 | 1,063,493 | -0.08(-0.64%) |
Jul 20, 2023 | 13.34 | 13.51 | 12.39 | 12.48 | 2,343,843 | -1.41(-10.15%) |
Jul 19, 2023 | 13.95 | 14.36 | 13.71 | 13.89 | 1,420,124 | +0.21(+1.54%) |
Jul 18, 2023 | 13.37 | 13.77 | 13.16 | 13.68 | 1,383,972 | +0.34(+2.55%) |
Jul 17, 2023 | 12.99 | 13.49 | 12.87 | 13.34 | 987,533 | +0.38(+2.93%) |
Jul 14, 2023 | 13.29 | 13.56 | 12.83 | 12.96 | 1,443,052 | -0.39(-2.92%) |
Jul 13, 2023 | 12.86 | 13.46 | 12.85 | 13.35 | 1,742,653 | +0.85(+6.80%) |
Jul 12, 2023 | 12.68 | 12.72 | 12.15 | 12.50 | 1,310,442 | +0.31(+2.54%) |
Jul 11, 2023 | 11.62 | 12.27 | 11.54 | 12.19 | 1,555,367 | +0.73(+6.37%) |
Jul 10, 2023 | 11.05 | 11.47 | 10.89 | 11.46 | 729,327 | +0.31(+2.78%) |
Jul 07, 2023 | 11.06 | 11.49 | 11.04 | 11.15 | 1,271,140 | +0.11(+1.00%) |
Jul 06, 2023 | 11.19 | 11.20 | 10.72 | 11.04 | 1,048,892 | -0.63(-5.40%) |
Jul 05, 2023 | 11.47 | 11.78 | 11.36 | 11.67 | 724,052 | +0.07(+0.60%) |
Jul 03, 2023 | 11.44 | 11.63 | 11.37 | 11.60 | 691,715 | +0.18(+1.58%) |
Jun 30, 2023 | 11.43 | 11.72 | 11.40 | 11.42 | 1,117,276 | +0.33(+2.98%) |
Jun 29, 2023 | 11.35 | 11.38 | 10.93 | 11.09 | 962,290 | -0.25(-2.20%) |
Jun 28, 2023 | 10.86 | 11.52 | 10.84 | 11.34 | 1,004,849 | +0.45(+4.13%) |
Jun 27, 2023 | 10.55 | 11.03 | 10.40 | 10.89 | 976,591 | +0.51(+4.91%) |
Jun 26, 2023 | 10.68 | 11.10 | 10.37 | 10.38 | 862,553 | -0.38(-3.53%) |
Jun 23, 2023 | 10.69 | 10.95 | 10.52 | 10.76 | 1,209,034 | -0.33(-2.98%) |
Jun 22, 2023 | 10.53 | 11.10 | 10.46 | 11.09 | 1,218,169 | +0.37(+3.45%) |
Jun 21, 2023 | 11.28 | 11.31 | 10.53 | 10.72 | 1,296,907 | -0.68(-5.96%) |
Jun 20, 2023 | 11.24 | 11.66 | 11.02 | 11.40 | 1,055,634 | -0.06(-0.52%) |
Jun 16, 2023 | 12.02 | 12.07 | 11.39 | 11.46 | 1,039,609 | -0.38(-3.21%) |
Jun 15, 2023 | 11.07 | 11.94 | 10.95 | 11.84 | 1,373,759 | +4.10(+52.97%) |
May 08, 2023 | 7.490 | 7.800 | 7.490 | 7.740 | 1,121,908 | +0.26(+3.48%) |
May 05, 2023 | 7.320 | 7.525 | 7.310 | 7.480 | 1,122,008 | +0.28(+3.89%) |
May 04, 2023 | 7.200 | 7.360 | 7.150 | 7.200 | 1,504,926 | +0.04(+0.56%) |
May 03, 2023 | 7.350 | 7.570 | 7.120 | 7.160 | 1,566,974 | -0.14(-1.92%) |
May 02, 2023 | 7.660 | 7.681 | 7.180 | 7.300 | 1,170,355 | -0.45(-5.81%) |