Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.00	31.02	30.66	30.80	87,160	-0.44(-1.41%)
Apr 29, 2024	31.30	31.68	31.01	31.24	61,791	-0.06(-0.19%)
Apr 26, 2024	31.69	31.98	31.21	31.30	61,405	-0.52(-1.63%)
Apr 25, 2024	32.15	32.15	31.40	31.82	79,854	-0.73(-2.24%)
Apr 24, 2024	32.64	33.04	32.23	32.55	74,569	-0.25(-0.76%)
Apr 23, 2024	31.66	32.83	31.66	32.80	94,531	+1.30(+4.13%)
Apr 22, 2024	31.40	31.79	31.11	31.50	80,377	+0.34(+1.09%)
Apr 19, 2024	30.25	31.24	30.25	31.16	80,836	+0.75(+2.47%)
Apr 18, 2024	30.40	30.96	30.29	30.41	72,070	+0.14(+0.46%)
Apr 17, 2024	30.75	30.97	30.25	30.27	93,173	-0.17(-0.56%)
Apr 16, 2024	30.29	30.57	30.00	30.44	80,008	-0.02(-0.07%)
Apr 15, 2024	31.22	31.22	29.89	30.46	101,306	-0.21(-0.68%)
Apr 12, 2024	30.99	31.12	30.59	30.67	93,222	-0.42(-1.35%)
Apr 11, 2024	30.69	31.12	30.58	31.09	82,220	+0.51(+1.67%)
Apr 10, 2024	31.34	31.39	30.31	30.58	71,120	-1.51(-4.71%)
Apr 09, 2024	32.19	32.30	31.98	32.09	47,883	-0.09(-0.28%)
Apr 08, 2024	31.90	32.40	31.75	32.18	79,419	+0.54(+1.71%)
Apr 05, 2024	31.48	31.75	31.04	31.64	80,493	+0.00(+0.00%)
Apr 04, 2024	32.04	32.15	31.60	31.64	73,245	-0.15(-0.47%)
Apr 03, 2024	31.68	31.96	31.68	31.79	63,219	-0.03(-0.09%)
Apr 02, 2024	32.77	32.77	31.03	31.82	129,691	-1.36(-4.10%)
Apr 01, 2024	33.41	33.97	33.08	33.18	101,392	-0.94(-2.75%)
Mar 28, 2024	33.25	34.29	33.25	34.12	229,123	+1.06(+3.21%)
Mar 27, 2024	32.41	33.27	32.41	33.06	59,754	+0.81(+2.51%)
Mar 26, 2024	32.70	32.71	32.18	32.25	75,895	-0.28(-0.86%)
Mar 25, 2024	32.85	32.95	32.52	32.53	78,120	+0.56(+1.75%)
Mar 22, 2024	32.69	32.69	31.94	31.97	58,401	-0.79(-2.41%)
Mar 21, 2024	32.59	33.26	32.50	32.76	123,416	+0.26(+0.80%)
Mar 20, 2024	31.52	32.74	31.31	32.50	83,873	+0.70(+2.20%)
Mar 19, 2024	31.04	31.87	31.04	31.80	109,524	+0.86(+2.78%)
Mar 18, 2024	31.42	31.42	30.84	30.94	111,563	-0.54(-1.72%)
Mar 15, 2024	31.01	32.06	31.01	31.48	367,856	+0.46(+1.48%)
Mar 14, 2024	32.41	32.41	30.69	31.02	191,126	-1.50(-4.61%)
Mar 13, 2024	32.49	33.08	32.43	32.52	140,825	+0.21(+0.65%)
Mar 12, 2024	32.34	32.54	32.07	32.31	92,907	-0.03(-0.09%)
Mar 11, 2024	33.37	33.37	32.03	32.34	142,839	-1.20(-3.58%)
Mar 08, 2024	33.43	34.09	33.12	33.54	116,823	+0.61(+1.85%)
Mar 07, 2024	33.08	33.40	32.79	32.93	70,529	+0.24(+0.73%)
Mar 06, 2024	34.12	34.18	32.49	32.69	129,859	-1.00(-2.97%)
Mar 05, 2024	33.67	34.37	33.67	33.69	98,290	-0.12(-0.35%)
Mar 04, 2024	34.08	34.48	33.72	33.81	114,333	-0.21(-0.61%)
Mar 01, 2024	33.98	34.26	33.04	34.02	112,966	+0.03(+0.09%)
Feb 29, 2024	34.17	34.66	33.80	33.99	351,950	+0.57(+1.72%)
Feb 28, 2024	33.44	33.94	32.75	33.42	138,538	-0.72(-2.12%)
Feb 27, 2024	33.71	34.63	33.71	34.14	167,410	+0.44(+1.29%)
Feb 26, 2024	32.21	33.78	32.21	33.70	144,301	+1.24(+3.82%)
Feb 23, 2024	32.33	32.74	31.67	32.46	168,886	-0.02(-0.06%)
Feb 22, 2024	33.59	34.07	30.97	32.48	331,741	-2.29(-6.58%)
Feb 21, 2024	34.58	35.18	34.33	34.77	79,337	-0.08(-0.23%)
Feb 20, 2024	35.22	35.45	34.73	34.85	116,347	-0.97(-2.71%)
Feb 16, 2024	35.87	36.07	35.29	35.82	72,493	-0.42(-1.15%)
Feb 15, 2024	36.01	36.72	35.93	36.24	108,825	+0.60(+1.70%)
Feb 14, 2024	35.40	35.69	34.80	35.64	79,863	+0.78(+2.25%)
Feb 13, 2024	35.09	35.75	34.52	34.85	92,536	-1.27(-3.51%)
Feb 12, 2024	34.80	36.47	34.80	36.12	76,013	+1.31(+3.76%)
Feb 09, 2024	34.07	35.02	34.04	34.81	80,514	+0.78(+2.30%)
Feb 08, 2024	33.59	34.13	33.59	34.03	56,838	+0.55(+1.63%)
Feb 07, 2024	34.09	34.09	33.35	33.48	54,844	-0.54(-1.57%)
Feb 06, 2024	33.35	34.35	33.35	34.02	89,294	+0.68(+2.05%)
Feb 05, 2024	33.46	33.64	32.88	33.34	114,514	-0.49(-1.44%)
Feb 02, 2024	33.70	34.13	33.44	33.82	73,034	-0.37(-1.07%)
Feb 01, 2024	33.84	34.22	33.15	34.19	60,555	+0.59(+1.77%)
Jan 31, 2024	34.10	34.49	33.52	33.59	218,440	-0.60(-1.77%)
Jan 30, 2024	34.03	34.41	33.70	34.20	64,663	-0.06(-0.17%)
Jan 29, 2024	34.68	34.93	33.99	34.26	82,129	-0.43(-1.23%)
Jan 26, 2024	34.81	34.92	34.50	34.68	29,674	+0.27(+0.78%)
Jan 25, 2024	34.41	34.52	33.93	34.42	86,815	+0.36(+1.05%)
Jan 24, 2024	34.90	34.90	33.70	34.06	65,414	-0.34(-0.98%)
Jan 23, 2024	35.07	35.12	33.88	34.40	116,100	-0.45(-1.28%)
Jan 22, 2024	33.90	35.08	33.90	34.84	74,043	+1.14(+3.38%)
Jan 19, 2024	33.29	33.71	32.78	33.70	48,139	+0.48(+1.43%)
Jan 18, 2024	33.79	33.79	32.61	33.23	99,670	-0.21(-0.62%)
Jan 17, 2024	33.11	33.61	32.87	33.44	51,798	-0.22(-0.65%)
Jan 16, 2024	34.77	34.49	33.58	33.65	61,277	-1.19(-3.41%)
Jan 12, 2024	34.87	35.08	34.48	34.84	93,087	+0.29(+0.83%)
Jan 11, 2024	34.17	34.64	33.50	34.56	103,942	+0.46(+1.34%)
Jan 10, 2024	33.97	34.32	33.70	34.10	49,241	+0.37(+1.09%)
Jan 09, 2024	34.54	34.54	33.69	33.73	64,000	-1.31(-3.73%)
Jan 08, 2024	35.03	35.59	34.98	35.04	157,192	-0.09(-0.25%)
Jan 05, 2024	34.86	35.62	34.86	35.13	143,969	+0.08(+0.23%)
Jan 04, 2024	34.46	35.07	34.35	35.05	74,020	+0.70(+2.05%)
Jan 03, 2024	35.33	35.33	34.27	34.35	91,201	-1.28(-3.59%)
Jan 02, 2024	35.19	36.21	35.19	35.63	89,932	+0.45(+1.27%)
Dec 29, 2023	36.07	36.14	35.17	35.18	51,728	-0.66(-1.85%)
Dec 28, 2023	35.52	35.90	35.44	35.84	50,845	+0.12(+0.33%)
Dec 27, 2023	35.27	35.98	35.19	35.72	82,518	+0.46(+1.29%)
Dec 26, 2023	35.20	35.36	34.43	35.27	38,757	+0.32(+0.91%)
Dec 22, 2023	35.29	35.58	34.93	34.95	82,198	-0.09(-0.25%)
Dec 21, 2023	35.14	35.43	34.56	35.04	95,836	+0.40(+1.14%)
Dec 20, 2023	34.56	35.56	34.47	34.64	106,478	-0.10(-0.29%)
Dec 19, 2023	34.35	35.13	34.35	34.74	84,219	+0.62(+1.83%)
Dec 18, 2023	35.13	35.21	34.11	34.12	88,308	-0.68(-1.96%)
Dec 15, 2023	35.26	35.31	34.72	34.80	434,617	-0.47(-1.32%)
Dec 14, 2023	33.50	35.45	33.42	35.27	165,431	+2.21(+6.68%)
Dec 13, 2023	32.29	33.37	31.67	33.06	104,671	+0.88(+2.74%)
Dec 12, 2023	32.62	32.62	32.09	32.18	66,679	-0.37(-1.13%)
Dec 11, 2023	32.32	32.80	32.22	32.54	59,339	+0.22(+0.67%)
Dec 08, 2023	32.42	32.70	32.10	32.33	57,263	-0.12(-0.37%)
Dec 07, 2023	32.29	32.44	31.72	32.44	71,127	+0.37(+1.14%)
Dec 06, 2023	32.06	32.60	31.79	32.08	95,014	+0.29(+0.90%)
Dec 05, 2023	32.34	32.34	31.73	31.79	76,347	-0.82(-2.52%)
Dec 04, 2023	31.91	32.65	31.66	32.61	107,505	+0.70(+2.20%)
Dec 01, 2023	31.19	32.08	31.19	31.91	99,287	+0.85(+2.74%)
Nov 30, 2023	30.95	31.13	30.35	31.06	100,986	+0.30(+0.97%)
Nov 29, 2023	30.65	31.00	30.65	30.76	58,020	+0.48(+1.57%)
Nov 28, 2023	30.25	30.83	30.00	30.28	61,100	-0.10(-0.33%)
Nov 27, 2023	31.07	31.50	30.26	30.38	122,081	-1.05(-3.34%)
Nov 24, 2023	30.52	31.43	30.32	31.43	118,680	+1.15(+3.80%)
Nov 22, 2023	30.39	30.72	30.00	30.28	69,284	+0.07(+0.22%)
Nov 21, 2023	30.22	30.70	29.94	30.22	88,929	+0.04(+0.13%)
Nov 20, 2023	30.15	30.40	29.71	30.18	133,624	+0.10(+0.35%)
Nov 17, 2023	29.99	30.12	29.71	30.07	77,253	+0.50(+1.71%)
Nov 16, 2023	29.94	29.94	29.32	29.57	72,378	-0.56(-1.86%)
Nov 15, 2023	29.88	30.46	29.68	30.13	94,258	+0.11(+0.38%)
Nov 14, 2023	29.07	30.07	29.00	30.02	88,493	+1.48(+5.17%)
Nov 13, 2023	27.80	28.56	27.59	28.54	93,627	+1.01(+3.67%)
Nov 10, 2023	27.35	27.71	27.17	27.53	69,302	+0.13(+0.49%)
Nov 09, 2023	27.90	28.05	27.35	27.40	75,121	-0.21(-0.76%)
Nov 08, 2023	27.64	27.80	27.33	27.61	78,021	-0.25(-0.89%)
Nov 07, 2023	28.15	28.32	27.80	27.85	93,410	-0.47(-1.65%)
Nov 06, 2023	27.71	28.33	27.23	28.32	85,231	+0.38(+1.36%)
Nov 03, 2023	26.97	28.07	26.78	27.94	116,435	+1.51(+5.73%)
Nov 02, 2023	26.84	27.05	24.92	26.43	165,710	+1.54(+6.20%)
Nov 01, 2023	24.92	24.95	23.93	24.88	115,909	+0.09(+0.35%)
Oct 31, 2023	24.44	24.84	24.20	24.80	72,971	+0.36(+1.48%)
Oct 30, 2023	24.82	24.98	24.37	24.44	96,971	-0.23(-0.93%)
Oct 27, 2023	25.19	25.22	24.49	24.67	54,124	-0.33(-1.33%)
Oct 26, 2023	25.83	25.83	24.94	25.00	57,672	-0.68(-2.63%)
Oct 25, 2023	25.49	25.82	25.09	25.67	75,938	-0.01(-0.04%)
Oct 24, 2023	25.95	26.06	25.25	25.68	59,986	-0.07(-0.26%)
Oct 23, 2023	26.66	26.76	25.50	25.75	99,962	-1.33(-4.92%)
Oct 20, 2023	26.72	27.45	26.54	27.08	138,629	+0.56(+2.12%)
Oct 19, 2023	26.55	27.05	26.21	26.52	116,872	-0.16(-0.61%)
Oct 18, 2023	26.62	26.99	26.51	26.68	53,561	+0.06(+0.21%)
Oct 17, 2023	26.27	26.67	26.10	26.63	104,329	+0.36(+1.38%)
Oct 16, 2023	26.53	26.62	26.11	26.26	77,640	+0.07(+0.25%)
Oct 13, 2023	26.75	26.75	26.16	26.20	67,024	-0.24(-0.90%)
Oct 12, 2023	26.99	26.99	25.98	26.44	68,216	-0.59(-2.18%)
Oct 11, 2023	27.26	27.55	26.82	27.03	45,859	-0.11(-0.42%)
Oct 10, 2023	27.13	27.54	27.13	27.14	56,376	+0.16(+0.60%)
Oct 09, 2023	26.47	27.15	26.41	26.98	61,152	+0.50(+1.91%)
Oct 06, 2023	26.33	26.74	26.16	26.47	42,146	+0.21(+0.80%)
Oct 05, 2023	26.50	26.50	25.74	26.26	84,901	-0.28(-1.04%)
Oct 04, 2023	26.84	27.12	26.31	26.54	67,824	-0.43(-1.59%)
Oct 03, 2023	27.57	27.61	26.77	26.97	54,996	-0.73(-2.65%)
Oct 02, 2023	27.44	27.87	27.25	27.70	99,530	+0.30(+1.11%)
Sep 29, 2023	27.51	27.65	27.23	27.40	71,150	+0.04(+0.14%)
Sep 28, 2023	27.05	27.60	27.05	27.36	85,430	+0.33(+1.23%)
Sep 27, 2023	26.86	27.47	26.86	27.03	66,767	+0.24(+0.89%)
Sep 26, 2023	27.32	27.75	26.79	26.79	106,145	-0.65(-2.36%)
Sep 25, 2023	27.47	27.60	27.34	27.44	59,022	-0.07(-0.24%)
Sep 22, 2023	28.39	28.39	27.47	27.50	63,895	-0.70(-2.50%)
Sep 21, 2023	29.09	29.09	28.17	28.21	74,466	-1.10(-3.77%)
Sep 20, 2023	29.58	29.89	29.31	29.31	46,096	-0.13(-0.45%)
Sep 19, 2023	28.92	29.59	28.92	29.44	73,519	+0.53(+1.84%)
Sep 18, 2023	29.46	29.67	28.78	28.91	87,084	-0.50(-1.68%)
Sep 15, 2023	29.62	29.77	29.40	29.41	282,378	-0.30(-1.03%)
Sep 14, 2023	29.80	30.03	29.51	29.71	58,658	+0.23(+0.78%)
Sep 13, 2023	29.34	29.59	29.23	29.48	88,590	+0.13(+0.45%)
Sep 12, 2023	28.83	29.57	28.83	29.35	105,813	+0.36(+1.25%)
Sep 11, 2023	28.60	29.32	28.60	28.99	109,483	+0.47(+1.64%)
Sep 08, 2023	27.85	28.65	27.50	28.52	116,190	+0.39(+1.39%)
Sep 07, 2023	27.78	28.19	27.61	28.13	142,188	+0.19(+0.68%)
Sep 06, 2023	29.29	29.36	27.89	27.94	84,623	-1.26(-4.30%)
Sep 05, 2023	30.11	30.11	28.76	29.20	101,801	-1.24(-4.07%)
Sep 01, 2023	30.02	30.46	30.02	30.43	74,542	+0.64(+2.14%)
Aug 31, 2023	29.63	30.10	29.63	29.80	77,599	+0.23(+0.77%)
Aug 30, 2023	30.07	30.16	29.54	29.57	101,934	-0.50(-1.68%)
Aug 29, 2023	29.77	30.20	29.66	30.07	51,736	+0.36(+1.22%)
Aug 28, 2023	29.65	30.11	29.47	29.71	68,059	+0.14(+0.48%)
Aug 25, 2023	29.89	29.95	29.43	29.57	55,281	-0.13(-0.45%)
Aug 24, 2023	29.70	30.20	29.52	29.70	135,152	+0.05(+0.16%)
Aug 23, 2023	29.55	29.80	29.26	29.65	79,328	+0.00(+0.00%)
Aug 22, 2023	30.34	30.34	29.57	29.65	91,220	-0.66(-2.18%)
Aug 21, 2023	31.00	31.16	30.13	30.31	92,395	-0.72(-2.31%)
Aug 18, 2023	30.76	31.14	30.76	31.03	79,051	+0.10(+0.34%)
Aug 17, 2023	30.90	31.11	30.82	30.93	56,231	+0.09(+0.31%)
Aug 16, 2023	31.36	31.45	30.79	30.83	54,191	-0.62(-1.98%)
Aug 15, 2023	31.61	31.61	31.12	31.45	77,969	-0.20(-0.63%)
Aug 14, 2023	31.45	31.75	31.12	31.65	124,154	+0.01(+0.03%)
Aug 11, 2023	31.51	31.92	31.51	31.64	65,790	+0.04(+0.12%)
Aug 10, 2023	31.96	32.44	31.55	31.61	80,968	-0.35(-1.09%)
Aug 09, 2023	32.31	32.31	31.75	31.95	62,788	-0.37(-1.14%)
Aug 08, 2023	31.42	32.35	31.15	32.32	98,015	+0.46(+1.45%)
Aug 07, 2023	31.92	32.28	31.71	31.86	80,261	+0.16(+0.51%)
Aug 04, 2023	31.86	32.34	31.67	31.70	115,841	-0.16(-0.50%)
Aug 03, 2023	30.98	32.25	30.98	31.86	104,068	+0.95(+3.08%)
Aug 02, 2023	29.97	32.77	29.97	30.91	201,567	-1.06(-3.30%)
Aug 01, 2023	32.28	32.58	31.17	31.96	248,362	-1.60(-4.78%)
Jul 31, 2023	33.11	33.89	33.11	33.57	158,144	+0.45(+1.37%)
Jul 28, 2023	32.80	33.36	32.67	33.11	79,019	+0.48(+1.47%)
Jul 27, 2023	32.67	32.98	32.44	32.63	71,095	+0.12(+0.38%)
Jul 26, 2023	32.25	32.91	32.11	32.51	132,863	+0.26(+0.82%)
Jul 25, 2023	32.01	32.60	32.01	32.25	153,627	+0.08(+0.26%)
Jul 24, 2023	32.16	32.53	32.04	32.16	55,088	+0.08(+0.23%)
Jul 21, 2023	32.53	32.53	31.84	32.09	82,356	-0.24(-0.73%)
Jul 20, 2023	32.44	32.44	31.87	32.32	64,100	+0.00(+0.00%)
Jul 19, 2023	31.85	32.49	31.71	32.32	89,560	+0.50(+1.57%)
Jul 18, 2023	31.34	32.17	31.34	31.82	68,985	+0.59(+1.90%)
Jul 17, 2023	31.12	31.77	31.12	31.23	106,197	+0.10(+0.33%)
Jul 14, 2023	30.99	31.30	30.62	31.12	71,195	+0.00(+0.00%)
Jul 13, 2023	30.30	31.16	30.30	31.12	141,484	+0.94(+3.12%)
Jul 12, 2023	30.59	30.76	30.17	30.18	100,556	+0.00(+0.00%)
Jul 11, 2023	29.45	30.25	29.34	30.18	113,544	+1.21(+4.17%)
Jul 10, 2023	27.85	29.01	27.85	28.98	85,599	+1.18(+4.24%)
Jul 07, 2023	27.62	28.25	27.62	27.80	120,997	+0.19(+0.68%)
Jul 06, 2023	27.67	27.77	27.31	27.61	78,580	-0.41(-1.45%)
Jul 05, 2023	28.25	28.64	27.89	28.01	119,688	-0.34(-1.20%)
Jul 03, 2023	28.34	28.71	28.18	28.35	51,614	-0.14(-0.50%)
Jun 30, 2023	29.03	29.03	28.24	28.49	86,972	-0.22(-0.76%)
Jun 29, 2023	28.80	29.43	28.67	28.71	125,677	+0.01(+0.03%)
Jun 28, 2023	28.51	29.08	28.24	28.70	134,286	+0.11(+0.40%)
Jun 27, 2023	27.75	28.66	27.55	28.59	154,303	+1.02(+3.69%)
Jun 26, 2023	26.81	27.66	26.81	27.57	115,121	+0.76(+2.85%)
Jun 23, 2023	26.35	27.23	26.24	26.81	236,116	+0.26(+0.99%)
Jun 22, 2023	26.73	26.86	26.45	26.54	107,726	-0.20(-0.74%)
Jun 21, 2023	26.89	27.01	26.73	26.74	82,544	-0.24(-0.87%)
Jun 20, 2023	26.93	27.01	26.46	26.98	148,822	-0.07(-0.24%)
Jun 16, 2023	27.50	27.50	26.51	27.04	248,276	-0.20(-0.73%)
Jun 15, 2023	27.00	27.24	26.63	27.24	88,831	+0.11(+0.42%)
Jun 14, 2023	27.60	27.85	27.09	27.13	103,689	-0.35(-1.27%)
Jun 13, 2023	27.18	27.79	27.18	27.48	172,075	+0.19(+0.69%)
Jun 12, 2023	27.03	27.35	26.75	27.29	108,676	+0.37(+1.37%)
Jun 09, 2023	26.88	27.44	26.88	26.92	205,551	-0.07(-0.24%)
Jun 08, 2023	27.58	27.63	26.76	26.99	157,280	-0.61(-2.22%)
Jun 07, 2023	26.43	27.69	26.35	27.60	131,146	+1.34(+5.10%)
Jun 06, 2023	24.92	26.32	24.92	26.26	153,493	+1.36(+5.45%)
Jun 05, 2023	24.88	25.12	24.52	24.90	131,003	-0.16(-0.64%)
Jun 02, 2023	24.50	25.07	24.46	25.06	189,891	+0.62(+2.52%)
Jun 01, 2023	24.70	24.70	23.37	24.45	238,226	-0.16(-0.64%)
May 31, 2023	24.40	24.66	24.04	24.61	216,166	+0.20(+0.80%)
May 30, 2023	24.17	24.44	23.64	24.41	98,600	+0.35(+1.43%)
May 26, 2023	23.84	24.22	23.59	24.06	130,746	+0.07(+0.27%)
May 25, 2023	24.41	24.88	23.80	24.00	201,553	-0.62(-2.54%)
May 24, 2023	24.64	24.77	24.23	24.62	133,566	-0.04(-0.15%)
May 23, 2023	24.78	24.78	24.20	24.66	129,298	-0.03(-0.11%)
May 22, 2023	24.62	24.88	24.40	24.69	207,023	+0.13(+0.53%)
May 19, 2023	24.48	24.67	24.16	24.56	157,552	+0.02(+0.08%)
May 18, 2023	24.47	24.60	24.21	24.54	70,956	+0.07(+0.27%)
May 17, 2023	23.99	24.65	23.76	24.47	117,433	+0.65(+2.74%)
May 16, 2023	24.10	24.10	23.48	23.82	116,440	-0.56(-2.29%)
May 15, 2023	24.27	24.44	23.94	24.38	115,644	+0.16(+0.65%)
May 12, 2023	23.83	24.25	23.78	24.22	75,161	+0.42(+1.76%)
May 11, 2023	23.55	23.86	23.36	23.80	146,214	+0.11(+0.47%)
May 10, 2023	24.03	24.03	23.40	23.69	116,287	-0.03(-0.12%)
May 09, 2023	23.75	23.88	23.37	23.72	113,212	-0.12(-0.51%)
May 08, 2023	24.66	24.74	23.61	23.84	145,266	-0.62(-2.52%)
May 05, 2023	24.44	25.11	24.12	24.46	162,053	+0.53(+2.22%)
May 04, 2023	23.86	24.06	23.40	23.92	311,810	-0.24(-1.00%)
May 03, 2023	26.24	26.24	23.85	24.17	433,459	-2.50(-9.37%)
May 02, 2023	28.03	28.52	26.32	26.67	227,490	-1.37(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.