Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1890 | 0.1890 | 0.1785 | 0.1790 | 20,000 | -0.00(-0.56%) |
Apr 29, 2024 | 0.1940 | 0.1940 | 0.1800 | 0.1800 | 2,100 | -0.01(-7.22%) |
Apr 26, 2024 | 0.1801 | 0.1940 | 0.1745 | 0.1940 | 61,000 | +0.00(+2.05%) |
Apr 25, 2024 | 0.1859 | 0.1901 | 0.1850 | 0.1901 | 5,200 | -0.00(-0.37%) |
Apr 24, 2024 | 0.1859 | 0.1908 | 0.1850 | 0.1908 | 16,000 | -0.00(-2.05%) |
Apr 22, 2024 | 0.1948 | 0 | -0.00(-0.05%) | |||
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1801 | 0.1949 | 15,050 | +0.01(+5.81%) |
Apr 18, 2024 | 0.1820 | 0.1937 | 0.1820 | 0.1842 | 29,230 | -0.00(-0.43%) |
Apr 17, 2024 | 0.1830 | 0.1850 | 0.1800 | 0.1850 | 27,000 | +0.00(+0.82%) |
Apr 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1835 | 19,350 | -0.00(-0.81%) |
Apr 15, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 38,450 | -0.01(-2.63%) |
Apr 12, 2024 | 0.1885 | 0.1900 | 0.1830 | 0.1900 | 7,000 | +0.01(+5.56%) |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 205,000 | -0.01(-6.25%) |
Apr 10, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 1,505 | -0.00(-1.03%) |
Apr 09, 2024 | 0.1940 | 0.1950 | 0.1812 | 0.1940 | 113,420 | +0.00(+2.27%) |
Apr 08, 2024 | 0.1875 | 0.1897 | 0.1875 | 0.1897 | 7,350 | +0.00(+1.17%) |
Apr 05, 2024 | 0.1875 | 0.1875 | 0.1856 | 0.1875 | 53,550 | -0.00(-1.00%) |
Apr 04, 2024 | 0.1610 | 0.1894 | 0.1610 | 0.1894 | 10,750 | -0.00(-0.32%) |
Apr 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,632 | -0.00(-0.52%) |
Apr 02, 2024 | 0.1610 | 0.1910 | 0.1610 | 0.1910 | 9,258 | +0.00(+0.10%) |
Apr 01, 2024 | 0.1841 | 0.1908 | 0.1841 | 0.1908 | 20,889 | +0.00(+2.58%) |
Mar 28, 2024 | 0.1860 | 0.1860 | 0.1800 | 0.1860 | 50,250 | -0.00(-0.37%) |
Mar 27, 2024 | 0.1857 | 0.1867 | 0.1768 | 0.1867 | 106,300 | -0.00(-1.74%) |
Mar 22, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1910 | 0.1920 | 0.1900 | 0.1900 | 44,500 | -0.00(-1.30%) |
Mar 20, 2024 | 0.1890 | 0.1925 | 0.1740 | 0.1925 | 82,209 | +0.00(+1.85%) |
Mar 19, 2024 | 0.1850 | 0.1990 | 0.1850 | 0.1890 | 10,630 | -0.00(-1.20%) |
Mar 18, 2024 | 0.1980 | 0.1980 | 0.1856 | 0.1913 | 56,800 | -0.01(-2.60%) |
Mar 15, 2024 | 0.1871 | 0.1978 | 0.1850 | 0.1964 | 9,000 | +0.02(+13.53%) |
Mar 14, 2024 | 0.1750 | 0.1871 | 0.1730 | 0.1730 | 31,350 | -0.01(-6.49%) |
Mar 13, 2024 | 0.1899 | 0.1899 | 0.1532 | 0.1850 | 153,896 | -0.00(-2.58%) |
Mar 12, 2024 | 0.1900 | 0.1920 | 0.1832 | 0.1899 | 47,500 | -0.00(-0.47%) |
Mar 11, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 10,000 | -0.00(-0.63%) |
Mar 08, 2024 | 0.1916 | 0.1920 | 0.1916 | 0.1920 | 32,500 | +0.00(+0.79%) |
Mar 07, 2024 | 0.1940 | 0.1940 | 0.1905 | 0.1905 | 6,500 | +0.00(+0.05%) |
Mar 06, 2024 | 0.1864 | 0.1940 | 0.1864 | 0.1904 | 5,450 | -0.00(-1.09%) |
Mar 05, 2024 | 0.1916 | 0.2000 | 0.1831 | 0.1925 | 27,685 | -0.01(-3.75%) |
Mar 01, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Feb 29, 2024 | 0.1831 | 0.1953 | 0.1831 | 0.1900 | 165,500 | +0.00(+1.06%) |
Feb 28, 2024 | 0.1792 | 0.1880 | 0.1792 | 0.1880 | 13,519 | +0.00(+1.08%) |
Feb 27, 2024 | 0.1838 | 0.1871 | 0.1838 | 0.1860 | 31,400 | -0.00(-0.85%) |
Feb 26, 2024 | 0.1850 | 0.1897 | 0.1850 | 0.1876 | 56,500 | +0.00(+2.18%) |
Feb 23, 2024 | 0.1845 | 0.1847 | 0.1820 | 0.1836 | 39,252 | -0.01(-3.22%) |
Feb 22, 2024 | 0.1801 | 0.1900 | 0.1800 | 0.1897 | 24,100 | -0.00(-0.05%) |
Feb 21, 2024 | 0.1845 | 0.1898 | 0.1800 | 0.1898 | 23,455 | +0.01(+5.44%) |
Feb 20, 2024 | 0.1785 | 0.1900 | 0.1785 | 0.1800 | 5,434 | -0.01(-5.26%) |
Feb 15, 2024 | 0.1900 | 0 | +0.00(+1.60%) | |||
Feb 14, 2024 | 0.1868 | 0.1900 | 0.1861 | 0.1870 | 3,068 | +0.01(+5.65%) |
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1770 | 0.1770 | 25,000 | -0.01(-2.75%) |
Feb 12, 2024 | 0.1750 | 0.1820 | 0.1750 | 0.1820 | 125,680 | +0.00(+1.90%) |
Feb 09, 2024 | 0.1750 | 0.1786 | 0.1750 | 0.1786 | 1,661 | +0.00(+2.23%) |
Feb 08, 2024 | 0.1722 | 0.1747 | 0.1651 | 0.1747 | 23,062 | +0.00(+1.45%) |
Feb 07, 2024 | 0.1717 | 0.1745 | 0.1698 | 0.1722 | 20,165 | -0.00(-0.92%) |
Feb 06, 2024 | 0.1730 | 0.1800 | 0.1696 | 0.1738 | 126,325 | -0.01(-4.51%) |
Feb 05, 2024 | 0.1600 | 0.1874 | 0.1600 | 0.1820 | 382,820 | +0.02(+13.75%) |
Feb 02, 2024 | 0.1525 | 0.1600 | 0.1509 | 0.1600 | 52,631 | +0.01(+6.60%) |
Feb 01, 2024 | 0.1520 | 0.1550 | 0.1500 | 0.1501 | 12,355 | -0.01(-5.48%) |
Jan 31, 2024 | 0.1505 | 0.1588 | 0.1497 | 0.1588 | 83,601 | -0.00(-0.69%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1599 | 0.1599 | 145,471 | +0.01(+4.31%) |
Jan 29, 2024 | 0.1452 | 0.1595 | 0.1452 | 0.1533 | 5,004 | +0.00(+2.06%) |
Jan 26, 2024 | 0.1502 | 0.1502 | 0.1400 | 0.1502 | 109,850 | +0.00(+0.13%) |
Jan 25, 2024 | 0.1349 | 0.1580 | 0.1325 | 0.1500 | 301,760 | +0.01(+11.11%) |
Jan 24, 2024 | 0.1600 | 0.1600 | 0.1220 | 0.1350 | 140,418 | -0.01(-10.00%) |
Jan 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 104,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1512 | 0.1400 | 0.1500 | 59,399 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1500 | 0.1525 | 0.1500 | 0.1500 | 26,173 | -0.01(-6.25%) |
Jan 18, 2024 | 0.1670 | 0.1670 | 0.1500 | 0.1600 | 55,200 | +0.01(+4.71%) |
Jan 17, 2024 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 5,279 | -0.00(-1.42%) |
Jan 16, 2024 | 0.1682 | 0.1682 | 0.1500 | 0.1550 | 61,465 | -0.00(-1.59%) |
Jan 12, 2024 | 0.1640 | 0.1750 | 0.1575 | 0.1575 | 86,252 | +0.01(+5.00%) |
Jan 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.13%) |
Jan 09, 2024 | 0.1498 | 0 | +0.01(+4.76%) | |||
Jan 08, 2024 | 0.1457 | 0.1457 | 0.1430 | 0.1430 | 8,734 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1480 | 0.1575 | 0.1430 | 0.1430 | 15,952 | -0.01(-6.11%) |
Jan 04, 2024 | 0.1590 | 0.1590 | 0.1523 | 0.1523 | 438 | +0.00(+2.91%) |
Jan 03, 2024 | 0.1382 | 0.1595 | 0.1380 | 0.1480 | 8,582 | -0.01(-7.21%) |
Jan 02, 2024 | 0.1557 | 0.1595 | 0.1370 | 0.1595 | 5,839 | +0.00(+2.57%) |
Dec 29, 2023 | 0.1250 | 0.1555 | 0.1250 | 0.1555 | 22,301 | -0.01(-5.01%) |
Dec 28, 2023 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 272 | -0.00(-0.06%) |
Dec 27, 2023 | 0.1645 | 0.1645 | 0.1340 | 0.1638 | 10,700 | -0.00(-0.43%) |
Dec 26, 2023 | 0.1645 | 0.1645 | 0.1438 | 0.1645 | 2,358 | +0.00(+0.12%) |
Dec 22, 2023 | 0.1215 | 0.1645 | 0.1215 | 0.1643 | 128,960 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1643 | 0 | +0.00(+2.18%) | |||
Dec 19, 2023 | 0.1404 | 0.1695 | 0.1400 | 0.1608 | 32,500 | +0.02(+14.45%) |
Dec 18, 2023 | 0.1404 | 0.1405 | 0.1404 | 0.1405 | 2,025 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1405 | 0.1497 | 0.1403 | 0.1405 | 9,928 | -0.01(-4.36%) |
Dec 14, 2023 | 0.1400 | 0.1497 | 0.1400 | 0.1469 | 21,641 | -0.02(-10.92%) |
Dec 13, 2023 | 0.1626 | 0.1680 | 0.1501 | 0.1649 | 43,910 | -0.00(-1.85%) |
Dec 12, 2023 | 0.1501 | 0.1700 | 0.1501 | 0.1680 | 10,900 | -0.00(-1.18%) |
Dec 11, 2023 | 0.1690 | 0.1700 | 0.1501 | 0.1700 | 5,618 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1551 | 0.1700 | 0.1551 | 0.1700 | 200 | +0.00(+2.10%) |
Dec 06, 2023 | 0.1665 | 0 | +0.00(+0.91%) | |||
Dec 05, 2023 | 0.1620 | 0.1650 | 0.1620 | 0.1650 | 1,000 | +0.00(+2.42%) |
Dec 04, 2023 | 0.1720 | 0.1720 | 0.1611 | 0.1611 | 600 | -0.00(-2.60%) |
Dec 01, 2023 | 0.1497 | 0.1720 | 0.1497 | 0.1654 | 15,400 | +0.02(+14.15%) |
Nov 30, 2023 | 0.1500 | 0.1590 | 0.1449 | 0.1449 | 7,025 | -0.01(-6.52%) |
Nov 29, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 18,200 | +0.01(+5.80%) |
Nov 28, 2023 | 0.1590 | 0.1590 | 0.1400 | 0.1465 | 203,800 | -0.01(-7.86%) |
Nov 27, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 378 | -0.02(-9.04%) |
Nov 22, 2023 | 0.1748 | 0 | +0.00(+2.28%) | |||
Nov 21, 2023 | 0.1790 | 0.1790 | 0.1500 | 0.1709 | 5,388 | +0.03(+17.86%) |
Nov 20, 2023 | 0.1360 | 0.1518 | 0.1360 | 0.1450 | 12,917 | -0.00(-0.68%) |
Nov 17, 2023 | 0.1700 | 0.1701 | 0.1455 | 0.1460 | 47,551 | -0.01(-8.75%) |
Nov 16, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 14,248 | -0.02(-11.11%) |
Nov 15, 2023 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 48,833 | +0.04(+24.14%) |
Nov 14, 2023 | 0.1380 | 0.1600 | 0.1380 | 0.1450 | 57,251 | +0.01(+7.33%) |
Nov 13, 2023 | 0.1360 | 0.1360 | 0.1351 | 0.1351 | 8,300 | -0.00(-1.60%) |
Nov 09, 2023 | 0.1373 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1373 | 0 | +0.00(+0.59%) | |||
Nov 06, 2023 | 0.1373 | 0.1373 | 0.1350 | 0.1365 | 5,500 | -0.01(-5.86%) |
Nov 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.00(-3.20%) |
Nov 01, 2023 | 0.1498 | 0 | +0.00(+0.67%) | |||
Oct 31, 2023 | 0.1450 | 0.1488 | 0.1450 | 0.1488 | 7,100 | -0.00(-0.80%) |
Oct 30, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 10,977 | -0.01(-6.25%) |
Oct 26, 2023 | 0.1600 | 0 | +0.02(+10.34%) | |||
Oct 25, 2023 | 0.1320 | 0.1570 | 0.1320 | 0.1450 | 12,745 | -0.01(-8.98%) |
Oct 24, 2023 | 0.1580 | 0.1593 | 0.1400 | 0.1593 | 6,398 | +0.00(+0.19%) |
Oct 23, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 7,055 | +0.00(+0.63%) |
Oct 20, 2023 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,170 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1580 | 0 | +0.00(+1.94%) | |||
Oct 17, 2023 | 0.1598 | 0.1598 | 0.1401 | 0.1550 | 7,900 | -0.00(-3.00%) |
Oct 16, 2023 | 0.1550 | 0.1598 | 0.1550 | 0.1598 | 9,310 | -0.00(-0.75%) |
Oct 12, 2023 | 0.1610 | 0 | -0.00(-0.62%) | |||
Oct 11, 2023 | 0.1598 | 0.1620 | 0.1598 | 0.1620 | 555 | -0.00(-0.25%) |
Oct 10, 2023 | 0.1613 | 0.1624 | 0.1500 | 0.1624 | 3,000 | +0.00(+0.68%) |
Oct 09, 2023 | 0.1500 | 0.1613 | 0.1500 | 0.1613 | 2,100 | -0.00(-2.24%) |
Oct 06, 2023 | 0.1510 | 0.1650 | 0.1500 | 0.1650 | 7,400 | -0.00(-2.54%) |
Oct 05, 2023 | 0.1684 | 0.1693 | 0.1684 | 0.1693 | 9,655 | -0.00(-0.99%) |
Oct 04, 2023 | 0.1710 | 0.1730 | 0.1710 | 0.1710 | 7,300 | +0.00(+0.71%) |
Oct 03, 2023 | 0.1700 | 0.1768 | 0.1500 | 0.1698 | 31,600 | -0.00(-0.12%) |
Oct 02, 2023 | 0.1675 | 0.1700 | 0.1670 | 0.1700 | 9,855 | -0.01(-5.56%) |
Sep 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+9.09%) |
Sep 28, 2023 | 0.1800 | 0.1997 | 0.1650 | 0.1650 | 25,029 | -0.01(-2.94%) |
Sep 27, 2023 | 0.1800 | 0.1800 | 0.1525 | 0.1700 | 61,820 | -0.02(-12.82%) |
Sep 26, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 4,311 | +0.01(+7.73%) |
Sep 25, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 8,600 | -0.03(-15.81%) |
Sep 22, 2023 | 0.2175 | 0.2175 | 0.2150 | 0.2150 | 5,055 | -0.00(-0.92%) |
Sep 21, 2023 | 0.2160 | 0.2170 | 0.2160 | 0.2170 | 5,555 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2150 | 0.2170 | 0.2150 | 0.2170 | 13,101 | +0.00(+0.46%) |
Sep 19, 2023 | 0.2070 | 0.2160 | 0.2070 | 0.2160 | 5,154 | +0.01(+4.96%) |
Sep 18, 2023 | 0.1900 | 0.2058 | 0.1750 | 0.2058 | 6,506 | -0.00(-1.01%) |
Sep 15, 2023 | 0.1799 | 0.2079 | 0.1799 | 0.2079 | 4,282 | -0.01(-3.75%) |
Sep 14, 2023 | 0.1700 | 0.2160 | 0.1700 | 0.2160 | 3,761 | +0.01(+3.90%) |
Sep 13, 2023 | 0.1650 | 0.2079 | 0.1650 | 0.2079 | 8,146 | -0.01(-3.75%) |
Sep 11, 2023 | 0.2160 | 2 | +0.00(+0.93%) | |||
Sep 08, 2023 | 0.2141 | 0.2141 | 0.1805 | 0.2140 | 18,643 | +0.01(+4.09%) |
Sep 07, 2023 | 0.1810 | 0.2140 | 0.1810 | 0.2056 | 11,685 | +0.02(+8.21%) |
Sep 06, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 48,090 | -0.02(-9.52%) |
Sep 05, 2023 | 0.1924 | 0.2300 | 0.1900 | 0.2100 | 133,453 | +0.01(+5.26%) |
Sep 01, 2023 | 0.1948 | 0.1995 | 0.1900 | 0.1995 | 27,420 | +0.02(+9.14%) |
Aug 31, 2023 | 0.1876 | 0.1876 | 0.1828 | 0.1828 | 750 | -0.01(-3.64%) |
Aug 29, 2023 | 0.1897 | 0 | +0.00(+1.23%) | |||
Aug 28, 2023 | 0.1900 | 0.1900 | 0.1805 | 0.1874 | 15,580 | -0.01(-6.07%) |
Aug 25, 2023 | 0.1948 | 0.1995 | 0.1800 | 0.1995 | 29,421 | -0.00(-0.25%) |
Aug 24, 2023 | 0.1810 | 0.2200 | 0.1800 | 0.2000 | 60,354 | -0.01(-4.76%) |
Aug 23, 2023 | 0.1800 | 0.2100 | 0.1630 | 0.2100 | 39,487 | +0.03(+16.67%) |
Aug 22, 2023 | 0.1600 | 0.1900 | 0.1420 | 0.1800 | 187,997 | +0.03(+20.00%) |
Aug 21, 2023 | 0.1500 | 0.1600 | 0.1370 | 0.1500 | 55,700 | -0.01(-6.54%) |
Aug 18, 2023 | 0.1395 | 0.1705 | 0.1393 | 0.1605 | 148,322 | +0.02(+17.41%) |
Aug 16, 2023 | 0.1367 | 0 | -0.00(-2.01%) | |||
Aug 15, 2023 | 0.1395 | 0.1395 | 0.1360 | 0.1395 | 24,000 | +0.00(+1.38%) |
Aug 14, 2023 | 0.1300 | 0.1376 | 0.1300 | 0.1376 | 2,000 | +0.01(+4.72%) |
Aug 11, 2023 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 4,000 | -0.01(-6.14%) |
Aug 10, 2023 | 0.1271 | 0.1400 | 0.1271 | 0.1400 | 11,101 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1395 | 0.1400 | 34,002 | -0.00(-1.55%) |
Aug 08, 2023 | 0.1354 | 0.1422 | 0.1354 | 0.1422 | 49,000 | +0.00(+1.57%) |
Aug 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,700 | -0.00(-3.45%) |
Aug 04, 2023 | 0.1450 | 0.1450 | 0.1435 | 0.1450 | 26,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1425 | 0.1450 | 5,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1395 | 0.1452 | 0.1395 | 0.1450 | 16,150 | +0.01(+3.94%) |
Jul 28, 2023 | 0.1373 | 0.1395 | 0.1373 | 0.1395 | 2,397 | +0.00(+1.09%) |
Jul 27, 2023 | 0.1470 | 0.1550 | 0.1370 | 0.1380 | 63,318 | +0.00(+0.73%) |
Jul 26, 2023 | 0.1300 | 0.1370 | 0.1255 | 0.1370 | 36,170 | +0.01(+5.55%) |
Jul 25, 2023 | 0.1445 | 0.1445 | 0.1233 | 0.1298 | 29,600 | -0.01(-8.27%) |
Jul 24, 2023 | 0.1445 | 0.1445 | 0.1415 | 0.1415 | 10,150 | -0.00(-2.08%) |
Jul 21, 2023 | 0.1420 | 0.1445 | 0.1420 | 0.1445 | 28,300 | +0.00(+0.42%) |
Jul 20, 2023 | 0.1429 | 0.1445 | 0.1422 | 0.1439 | 17,435 | -0.00(-0.42%) |
Jul 19, 2023 | 0.1400 | 0.1450 | 0.1380 | 0.1445 | 27,684 | +0.01(+4.86%) |
Jul 18, 2023 | 0.1311 | 0.1378 | 0.1311 | 0.1378 | 1,490 | +0.01(+5.19%) |
Jul 17, 2023 | 0.1150 | 0.1400 | 0.0950 | 0.1310 | 184,882 | +0.00(+1.55%) |
Jul 14, 2023 | 0.1462 | 0.1492 | 0.0960 | 0.1290 | 763,784 | -0.02(-13.54%) |
Jul 13, 2023 | 0.1430 | 0.1494 | 0.1365 | 0.1492 | 47,362 | +0.00(+0.07%) |
Jul 12, 2023 | 0.1450 | 0.1491 | 0.1360 | 0.1491 | 105,161 | +0.01(+6.12%) |
Jul 11, 2023 | 0.1284 | 0.1480 | 0.1284 | 0.1405 | 15,000 | +0.00(+3.31%) |
Jul 10, 2023 | 0.1480 | 0.1480 | 0.1360 | 0.1360 | 76,701 | -0.01(-4.56%) |
Jul 07, 2023 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 3,480 | +0.00(+1.79%) |
Jul 06, 2023 | 0.1400 | 0.1480 | 0.1400 | 0.1400 | 14,067 | -0.01(-3.65%) |
Jul 05, 2023 | 0.1380 | 0.1480 | 0.1360 | 0.1453 | 27,300 | -0.00(-0.14%) |
Jul 03, 2023 | 0.1380 | 0.1500 | 0.1380 | 0.1455 | 63,108 | +0.00(+3.34%) |
Jun 30, 2023 | 0.1380 | 0.1490 | 0.1380 | 0.1408 | 18,573 | -0.01(-5.63%) |
Jun 29, 2023 | 0.1400 | 0.1492 | 0.1400 | 0.1492 | 13,255 | +0.00(+2.05%) |
Jun 28, 2023 | 0.1500 | 0.1500 | 0.1370 | 0.1462 | 50,647 | -0.00(-2.40%) |
Jun 27, 2023 | 0.1360 | 0.1498 | 0.1360 | 0.1498 | 3,348 | +0.00(+2.25%) |
Jun 26, 2023 | 0.1500 | 0.1500 | 0.1465 | 0.1465 | 11,000 | -0.00(-2.33%) |
Jun 23, 2023 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | 2,094 | +0.00(+1.35%) |
Jun 22, 2023 | 0.1460 | 0.1500 | 0.1420 | 0.1480 | 13,600 | -0.01(-7.79%) |
Jun 21, 2023 | 0.1422 | 0.1605 | 0.1422 | 0.1605 | 19,195 | +0.00(+0.31%) |
Jun 20, 2023 | 0.1530 | 0.1668 | 0.1530 | 0.1600 | 6,578 | -0.01(-4.08%) |
Jun 16, 2023 | 0.1359 | 0.1670 | 0.1359 | 0.1668 | 34,638 | +0.01(+4.25%) |
Jun 15, 2023 | 0.1560 | 0.1670 | 0.1359 | 0.1600 | 34,722 | -0.01(-7.30%) |
May 08, 2023 | 0.1797 | 0.1797 | 0.1701 | 0.1726 | 3,100 | +0.00(+1.35%) |
May 05, 2023 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1850 | 0.1850 | 0.1378 | 0.1703 | 23,118 | -0.01(-5.44%) |
May 03, 2023 | 0.1799 | 0.1869 | 0.1799 | 0.1801 | 62,500 | +0.01(+2.86%) |
May 02, 2023 | 0.1697 | 0.1775 | 0.1695 | 0.1751 | 37,250 | +0.02(+9.44%) |