Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4200 | 0.4299 | 0.4152 | 0.4152 | 18,715 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4200 | 0.4200 | 0.4151 | 0.4152 | 15,305 | -0.00(-1.14%) |
Apr 26, 2024 | 0.4290 | 0.4379 | 0.4200 | 0.4200 | 12,255 | +0.00(+0.14%) |
Apr 25, 2024 | 0.4115 | 0.4380 | 0.4115 | 0.4194 | 15,142 | -0.01(-2.80%) |
Apr 24, 2024 | 0.4321 | 0.4380 | 0.4125 | 0.4315 | 15,028 | +0.00(+0.63%) |
Apr 23, 2024 | 0.4219 | 0.4288 | 0.4103 | 0.4288 | 11,456 | -0.00(-0.05%) |
Apr 22, 2024 | 0.4280 | 0.4378 | 0.4150 | 0.4290 | 46,713 | +0.01(+1.90%) |
Apr 19, 2024 | 0.4000 | 0.4380 | 0.4000 | 0.4210 | 36,853 | +0.00(+0.57%) |
Apr 18, 2024 | 0.4102 | 0.4350 | 0.3974 | 0.4186 | 30,346 | +0.01(+3.36%) |
Apr 17, 2024 | 0.4200 | 0.4380 | 0.3955 | 0.4050 | 55,918 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4239 | 0.4400 | 0.3680 | 0.4050 | 59,264 | -0.01(-2.17%) |
Apr 15, 2024 | 0.4200 | 0.4534 | 0.4125 | 0.4140 | 32,025 | -0.01(-2.13%) |
Apr 12, 2024 | 0.4370 | 0.4496 | 0.4204 | 0.4230 | 16,143 | -0.01(-2.65%) |
Apr 11, 2024 | 0.4300 | 0.4490 | 0.4290 | 0.4345 | 14,101 | +0.00(+0.28%) |
Apr 10, 2024 | 0.4400 | 0.4746 | 0.4300 | 0.4333 | 26,540 | -0.00(-0.39%) |
Apr 09, 2024 | 0.4408 | 0.4525 | 0.4190 | 0.4350 | 28,259 | -0.01(-1.23%) |
Apr 08, 2024 | 0.4800 | 0.4800 | 0.4259 | 0.4404 | 116,551 | -0.04(-7.98%) |
Apr 05, 2024 | 0.4700 | 0.4800 | 0.4553 | 0.4786 | 35,564 | -0.00(-0.27%) |
Apr 04, 2024 | 0.4820 | 0.4871 | 0.4620 | 0.4799 | 39,934 | +0.01(+1.20%) |
Apr 03, 2024 | 0.4800 | 0.4819 | 0.4650 | 0.4742 | 38,171 | +0.00(+0.06%) |
Apr 02, 2024 | 0.4860 | 0.4997 | 0.4520 | 0.4739 | 66,032 | +0.00(+0.42%) |
Apr 01, 2024 | 0.5000 | 0.5000 | 0.4651 | 0.4719 | 95,606 | -0.01(-2.44%) |
Mar 28, 2024 | 0.4800 | 0.4900 | 0.4701 | 0.4837 | 68,001 | +0.02(+5.15%) |
Mar 27, 2024 | 0.4800 | 0.4800 | 0.4546 | 0.4600 | 85,322 | -0.01(-1.92%) |
Mar 26, 2024 | 0.4650 | 0.4690 | 0.4475 | 0.4690 | 27,659 | +0.01(+2.00%) |
Mar 25, 2024 | 0.4400 | 0.4600 | 0.4399 | 0.4598 | 28,454 | +0.03(+6.51%) |
Mar 22, 2024 | 0.4301 | 0.4410 | 0.4102 | 0.4317 | 78,372 | +0.00(+0.16%) |
Mar 21, 2024 | 0.4500 | 0.4590 | 0.4310 | 0.4310 | 46,747 | -0.02(-4.14%) |
Mar 20, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4496 | 50,954 | +0.00(+0.31%) |
Mar 19, 2024 | 0.4590 | 0.4600 | 0.4408 | 0.4482 | 35,672 | -0.00(-0.29%) |
Mar 18, 2024 | 0.4660 | 0.4660 | 0.4372 | 0.4495 | 26,714 | -0.00(-0.71%) |
Mar 15, 2024 | 0.4202 | 0.4527 | 0.4202 | 0.4527 | 53,154 | +0.03(+7.25%) |
Mar 14, 2024 | 0.4446 | 0.4500 | 0.4199 | 0.4221 | 57,929 | -0.02(-4.07%) |
Mar 13, 2024 | 0.4457 | 0.4600 | 0.4359 | 0.4400 | 54,094 | -0.01(-2.22%) |
Mar 12, 2024 | 0.4600 | 0.4660 | 0.4356 | 0.4500 | 94,673 | -0.00(-0.22%) |
Mar 11, 2024 | 0.4550 | 0.4650 | 0.4255 | 0.4510 | 168,716 | -0.00(-0.53%) |
Mar 08, 2024 | 0.4800 | 0.4898 | 0.4214 | 0.4534 | 133,564 | -0.03(-5.50%) |
Mar 07, 2024 | 0.4860 | 0.4960 | 0.4501 | 0.4798 | 74,542 | -0.00(-0.04%) |
Mar 06, 2024 | 0.5000 | 0.5000 | 0.4076 | 0.4800 | 226,225 | +0.01(+3.20%) |
Mar 05, 2024 | 0.5289 | 0.5289 | 0.4501 | 0.4651 | 241,677 | -0.04(-8.62%) |
Mar 04, 2024 | 0.5225 | 0.5299 | 0.4934 | 0.5090 | 107,255 | -0.01(-2.30%) |
Mar 01, 2024 | 0.5250 | 0.5300 | 0.5002 | 0.5210 | 47,214 | +0.02(+4.20%) |
Feb 29, 2024 | 0.5200 | 0.5300 | 0.4902 | 0.5000 | 72,239 | -0.01(-1.96%) |
Feb 28, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.5100 | 700,901 | -0.01(-2.67%) |
Feb 27, 2024 | 0.5859 | 0.6101 | 0.5000 | 0.5240 | 353,443 | -0.05(-9.26%) |
Feb 26, 2024 | 0.7000 | 0.7140 | 0.5500 | 0.5775 | 279,723 | -0.12(-17.38%) |
Feb 23, 2024 | 0.7100 | 0.7200 | 0.6267 | 0.6990 | 219,842 | +0.04(+5.45%) |
Feb 22, 2024 | 0.6441 | 0.6629 | 0.6029 | 0.6629 | 105,885 | +0.05(+7.95%) |
Feb 21, 2024 | 0.6900 | 0.7200 | 0.5700 | 0.6141 | 148,486 | -0.08(-11.00%) |
Feb 20, 2024 | 0.6500 | 0.7500 | 0.6350 | 0.6900 | 268,325 | +0.06(+9.70%) |
Feb 16, 2024 | 0.6600 | 0.6627 | 0.5100 | 0.6290 | 574,689 | +0.14(+28.52%) |
Feb 15, 2024 | 0.5380 | 0.5499 | 0.4873 | 0.4894 | 183,061 | -0.06(-11.00%) |
Feb 14, 2024 | 0.5400 | 0.5856 | 0.5062 | 0.5499 | 409,817 | -0.04(-6.16%) |
Feb 13, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.5860 | 18,226 | -0.02(-3.55%) |
Feb 12, 2024 | 0.5689 | 0.6310 | 0.5513 | 0.6076 | 98,163 | +0.05(+8.48%) |
Feb 09, 2024 | 0.5500 | 0.5694 | 0.5500 | 0.5601 | 11,443 | +0.01(+1.82%) |
Feb 08, 2024 | 0.5500 | 0.5543 | 0.5300 | 0.5501 | 19,531 | +0.00(+0.00%) |
Feb 07, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5501 | 32,464 | -0.00(-0.22%) |
Feb 06, 2024 | 0.5280 | 0.5600 | 0.4901 | 0.5513 | 70,904 | +0.05(+9.65%) |
Feb 05, 2024 | 0.5300 | 0.5481 | 0.4815 | 0.5028 | 129,534 | -0.02(-3.95%) |
Feb 02, 2024 | 0.5061 | 0.5500 | 0.4900 | 0.5235 | 75,589 | +0.02(+3.44%) |
Feb 01, 2024 | 0.5059 | 0.5299 | 0.4900 | 0.5061 | 79,390 | +0.01(+1.00%) |
Jan 31, 2024 | 0.5320 | 0.5523 | 0.5011 | 0.5011 | 51,422 | -0.00(-0.34%) |
Jan 30, 2024 | 0.5574 | 0.5600 | 0.5011 | 0.5028 | 209,259 | -0.05(-8.75%) |
Jan 29, 2024 | 0.5500 | 0.5948 | 0.5500 | 0.5510 | 64,276 | -0.01(-1.29%) |
Jan 26, 2024 | 0.5603 | 0.5901 | 0.5500 | 0.5582 | 47,803 | +0.01(+1.49%) |
Jan 25, 2024 | 0.6250 | 0.6250 | 0.5500 | 0.5500 | 57,919 | -0.07(-10.89%) |
Jan 24, 2024 | 0.6200 | 0.6249 | 0.6000 | 0.6172 | 23,294 | +0.01(+1.18%) |
Jan 23, 2024 | 0.6300 | 0.6300 | 0.5816 | 0.6100 | 38,911 | +0.03(+5.17%) |
Jan 22, 2024 | 0.5630 | 0.6200 | 0.5630 | 0.5800 | 45,623 | +0.02(+2.65%) |
Jan 19, 2024 | 0.5900 | 0.6076 | 0.5591 | 0.5650 | 59,429 | +0.00(+0.07%) |
Jan 18, 2024 | 0.5611 | 0.6000 | 0.5600 | 0.5646 | 23,540 | +0.00(+0.62%) |
Jan 17, 2024 | 0.5900 | 0.5990 | 0.5611 | 0.5611 | 73,956 | -0.04(-6.33%) |
Jan 16, 2024 | 0.5900 | 0.6199 | 0.5900 | 0.5990 | 6,954 | +0.01(+1.53%) |
Jan 12, 2024 | 0.5910 | 0.6243 | 0.5900 | 0.5900 | 52,361 | -0.00(-0.17%) |
Jan 11, 2024 | 0.6100 | 0.6100 | 0.5910 | 0.5910 | 14,108 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6100 | 0.6144 | 0.5900 | 0.5910 | 54,626 | +0.01(+0.99%) |
Jan 09, 2024 | 0.5810 | 0.6205 | 0.5715 | 0.5852 | 125,197 | -0.01(-2.30%) |
Jan 08, 2024 | 0.6382 | 0.6920 | 0.5750 | 0.5990 | 121,973 | -0.01(-1.16%) |
Jan 05, 2024 | 0.6004 | 0.6100 | 0.5900 | 0.6060 | 18,188 | +0.01(+1.05%) |
Jan 04, 2024 | 0.6300 | 0.6700 | 0.5800 | 0.5997 | 36,085 | -0.04(-6.22%) |
Jan 03, 2024 | 0.6500 | 0.7000 | 0.6000 | 0.6395 | 46,577 | -0.01(-2.19%) |
Jan 02, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6538 | 89,639 | -0.05(-6.60%) |
Dec 29, 2023 | 0.6200 | 0.7150 | 0.5850 | 0.7000 | 170,887 | +0.10(+16.67%) |
Dec 28, 2023 | 0.6177 | 0.6177 | 0.5850 | 0.6000 | 224,219 | -0.00(-0.20%) |
Dec 27, 2023 | 0.6100 | 0.6433 | 0.6011 | 0.6012 | 126,735 | +0.02(+2.63%) |
Dec 26, 2023 | 0.5800 | 0.5990 | 0.5701 | 0.5858 | 91,548 | +0.02(+2.95%) |
Dec 22, 2023 | 0.5700 | 0.6000 | 0.5301 | 0.5690 | 65,670 | +0.02(+3.45%) |
Dec 21, 2023 | 0.5600 | 0.6099 | 0.5201 | 0.5500 | 80,669 | -0.03(-4.68%) |
Dec 20, 2023 | 0.5100 | 0.6100 | 0.4916 | 0.5770 | 189,762 | +0.07(+13.94%) |
Dec 19, 2023 | 0.5010 | 0.5304 | 0.4960 | 0.5064 | 253,024 | +0.01(+2.28%) |
Dec 18, 2023 | 0.5200 | 0.5400 | 0.4951 | 0.4951 | 205,667 | +0.00(+0.24%) |
Dec 15, 2023 | 0.5300 | 0.5300 | 0.4701 | 0.4939 | 160,618 | -0.01(-1.73%) |
Dec 14, 2023 | 0.5355 | 0.5500 | 0.4900 | 0.5026 | 169,770 | -0.03(-4.99%) |
Dec 13, 2023 | 0.4620 | 0.5290 | 0.4510 | 0.5290 | 122,134 | +0.07(+14.50%) |
Dec 12, 2023 | 0.5000 | 0.5225 | 0.4455 | 0.4620 | 179,683 | -0.04(-7.62%) |
Dec 11, 2023 | 0.5800 | 0.5800 | 0.4530 | 0.5001 | 157,682 | -0.05(-9.07%) |
Dec 08, 2023 | 0.5777 | 0.5800 | 0.5201 | 0.5500 | 80,867 | -0.00(-0.49%) |
Dec 07, 2023 | 0.5500 | 0.5997 | 0.5500 | 0.5527 | 32,470 | -0.01(-1.30%) |
Dec 06, 2023 | 0.5998 | 0.5998 | 0.5550 | 0.5600 | 96,476 | -0.06(-9.53%) |
Dec 05, 2023 | 0.6100 | 0.6300 | 0.5600 | 0.6190 | 69,853 | -0.00(-0.56%) |
Dec 04, 2023 | 0.6600 | 0.6600 | 0.5000 | 0.6225 | 118,509 | -0.04(-5.40%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6580 | 8,893 | +0.00(+0.15%) |
Nov 30, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6570 | 9,341 | -0.00(-0.44%) |
Nov 29, 2023 | 0.6500 | 0.6699 | 0.6500 | 0.6599 | 77,817 | +0.00(+0.75%) |
Nov 28, 2023 | 0.6800 | 0.6760 | 0.6547 | 0.6550 | 50,537 | -0.02(-2.24%) |
Nov 27, 2023 | 0.6501 | 0.6900 | 0.6501 | 0.6700 | 18,325 | +0.00(+0.53%) |
Nov 24, 2023 | 0.6500 | 0.6930 | 0.6500 | 0.6665 | 4,875 | +0.01(+0.83%) |
Nov 22, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6610 | 45,641 | -0.02(-2.84%) |
Nov 21, 2023 | 0.6900 | 0.7070 | 0.6800 | 0.6803 | 16,775 | +0.03(+4.65%) |
Nov 20, 2023 | 0.6700 | 0.6890 | 0.6500 | 0.6501 | 28,772 | -0.03(-4.40%) |
Nov 17, 2023 | 0.6501 | 0.7100 | 0.6501 | 0.6800 | 8,071 | +0.03(+4.62%) |
Nov 16, 2023 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 41,769 | +0.00(+0.00%) |
Nov 15, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6500 | 29,539 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6700 | 0.6800 | 0.6050 | 0.6500 | 148,576 | -0.00(-0.15%) |
Nov 13, 2023 | 0.6321 | 0.6550 | 0.6109 | 0.6510 | 29,467 | +0.01(+1.72%) |
Nov 10, 2023 | 0.6700 | 0.6775 | 0.6274 | 0.6400 | 64,377 | -0.03(-3.82%) |
Nov 09, 2023 | 0.6801 | 0.6808 | 0.6600 | 0.6654 | 10,474 | -0.01(-0.83%) |
Nov 08, 2023 | 0.6527 | 0.7195 | 0.6527 | 0.6710 | 16,981 | +0.00(+0.09%) |
Nov 07, 2023 | 0.6800 | 0.6827 | 0.6527 | 0.6704 | 52,921 | -0.01(-2.07%) |
Nov 06, 2023 | 0.7048 | 0.7200 | 0.6793 | 0.6846 | 29,620 | -0.01(-1.21%) |
Nov 03, 2023 | 0.7249 | 0.7500 | 0.6930 | 0.6930 | 44,132 | +0.03(+5.00%) |
Nov 02, 2023 | 0.6913 | 0.7000 | 0.6600 | 0.6600 | 20,740 | -0.03(-4.35%) |
Nov 01, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 22,835 | +0.02(+3.03%) |
Oct 31, 2023 | 0.6799 | 0.7200 | 0.6610 | 0.6697 | 78,443 | +0.02(+2.53%) |
Oct 30, 2023 | 0.7013 | 0.7395 | 0.6532 | 0.6532 | 32,022 | +0.00(+0.49%) |
Oct 27, 2023 | 0.7027 | 0.7898 | 0.6500 | 0.6500 | 52,782 | -0.05(-7.41%) |
Oct 26, 2023 | 0.7704 | 0.8100 | 0.7020 | 0.7020 | 19,520 | -0.05(-6.40%) |
Oct 25, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 10,296 | -0.01(-1.32%) |
Oct 24, 2023 | 0.7400 | 0.8400 | 0.7400 | 0.7600 | 16,898 | +0.02(+2.56%) |
Oct 23, 2023 | 0.7341 | 0.8200 | 0.7341 | 0.7410 | 14,368 | -0.01(-0.76%) |
Oct 20, 2023 | 0.7700 | 0.8400 | 0.7264 | 0.7467 | 54,052 | -0.03(-4.39%) |
Oct 19, 2023 | 0.8000 | 0.8700 | 0.7704 | 0.7810 | 39,431 | -0.02(-2.03%) |
Oct 18, 2023 | 0.8000 | 0.8070 | 0.7600 | 0.7972 | 9,833 | -0.01(-1.21%) |
Oct 17, 2023 | 0.8000 | 0.8400 | 0.7739 | 0.8070 | 23,508 | +0.01(+0.88%) |
Oct 16, 2023 | 0.7800 | 0.8500 | 0.7700 | 0.8000 | 31,459 | +0.03(+3.63%) |
Oct 13, 2023 | 0.8300 | 0.8496 | 0.7600 | 0.7720 | 31,155 | -0.01(-1.87%) |
Oct 12, 2023 | 0.7900 | 0.8400 | 0.7600 | 0.7867 | 15,780 | -0.02(-2.88%) |
Oct 11, 2023 | 0.8244 | 0.8399 | 0.7970 | 0.8100 | 41,753 | +0.01(+1.76%) |
Oct 10, 2023 | 0.8300 | 0.8600 | 0.7901 | 0.7960 | 56,041 | -0.03(-4.10%) |
Oct 09, 2023 | 0.8249 | 0.8400 | 0.7600 | 0.8300 | 13,532 | +0.03(+3.69%) |
Oct 06, 2023 | 0.8600 | 0.8604 | 0.7500 | 0.8005 | 108,657 | -0.06(-6.90%) |
Oct 05, 2023 | 0.9300 | 0.9300 | 0.8598 | 0.8598 | 27,061 | -0.03(-3.39%) |
Oct 04, 2023 | 0.9056 | 1.020 | 0.8750 | 0.8900 | 90,203 | -0.10(-10.16%) |
Oct 03, 2023 | 0.9900 | 1.090 | 0.9800 | 0.9906 | 54,785 | -0.06(-5.66%) |
Oct 02, 2023 | 1.240 | 1.246 | 0.9901 | 1.050 | 71,575 | -0.07(-6.25%) |
Sep 29, 2023 | 1.050 | 1.150 | 0.9501 | 1.120 | 244,167 | +0.12(+12.00%) |
Sep 28, 2023 | 0.8900 | 1.070 | 0.8362 | 1.000 | 150,573 | +0.12(+13.64%) |
Sep 27, 2023 | 0.8600 | 0.8940 | 0.7600 | 0.8800 | 76,250 | +0.08(+10.00%) |
Sep 26, 2023 | 0.7605 | 0.8200 | 0.7400 | 0.8000 | 60,279 | +0.05(+6.38%) |
Sep 25, 2023 | 0.8100 | 0.8200 | 0.7500 | 0.7520 | 51,017 | -0.04(-5.18%) |
Sep 22, 2023 | 0.8500 | 0.8600 | 0.7700 | 0.7931 | 16,169 | -0.03(-3.09%) |
Sep 21, 2023 | 0.7600 | 0.8940 | 0.7600 | 0.8184 | 24,334 | +0.04(+4.80%) |
Sep 20, 2023 | 0.8201 | 0.8400 | 0.7809 | 0.7809 | 16,007 | -0.07(-8.74%) |
Sep 19, 2023 | 0.8901 | 0.8901 | 0.8200 | 0.8557 | 17,367 | -0.05(-5.68%) |
Sep 18, 2023 | 0.9400 | 0.9995 | 0.8800 | 0.9072 | 20,341 | -0.09(-9.28%) |
Sep 15, 2023 | 0.8600 | 1.000 | 0.7855 | 1.000 | 79,377 | +0.11(+12.50%) |
Sep 14, 2023 | 0.8605 | 0.9303 | 0.8605 | 0.8889 | 8,365 | +0.01(+1.00%) |
Sep 13, 2023 | 0.8900 | 0.9200 | 0.8505 | 0.8801 | 18,605 | +0.03(+3.53%) |
Sep 12, 2023 | 0.9300 | 0.9500 | 0.8501 | 0.8501 | 29,204 | -0.08(-8.59%) |
Sep 11, 2023 | 0.8800 | 0.9790 | 0.8800 | 0.9300 | 22,921 | +0.03(+3.31%) |
Sep 08, 2023 | 0.9600 | 0.9600 | 0.8809 | 0.9002 | 30,879 | -0.06(-6.23%) |
Sep 07, 2023 | 0.8500 | 0.9790 | 0.8500 | 0.9600 | 42,436 | +0.08(+9.22%) |
Sep 06, 2023 | 0.8500 | 0.9199 | 0.8500 | 0.8790 | 20,174 | +0.06(+6.67%) |
Sep 05, 2023 | 0.8300 | 0.9300 | 0.8020 | 0.8240 | 40,658 | +0.00(+0.49%) |
Sep 01, 2023 | 0.9580 | 0.9960 | 0.7820 | 0.8200 | 29,479 | -0.12(-12.78%) |
Aug 31, 2023 | 0.9400 | 0.9780 | 0.9300 | 0.9401 | 12,876 | -0.03(-2.98%) |
Aug 30, 2023 | 0.9700 | 1.000 | 0.9501 | 0.9690 | 17,574 | -0.00(-0.10%) |
Aug 29, 2023 | 0.9600 | 0.9960 | 0.9600 | 0.9700 | 19,520 | -0.01(-1.27%) |
Aug 28, 2023 | 0.9700 | 1.011 | 0.9500 | 0.9825 | 12,427 | +0.02(+2.50%) |
Aug 25, 2023 | 0.9300 | 0.9586 | 0.9300 | 0.9585 | 3,035 | +0.03(+3.45%) |
Aug 24, 2023 | 0.9900 | 0.9900 | 0.8660 | 0.9265 | 44,036 | -0.05(-5.47%) |
Aug 23, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9801 | 22,247 | -0.03(-2.96%) |
Aug 22, 2023 | 1.020 | 1.021 | 1.010 | 1.010 | 33,882 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 20,804 | -0.04(-3.81%) |
Aug 18, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 22,168 | -0.01(-0.94%) |
Aug 17, 2023 | 1.070 | 1.100 | 1.010 | 1.060 | 34,033 | +0.00(+0.00%) |
Aug 16, 2023 | 1.060 | 1.060 | 1.020 | 1.060 | 15,464 | -0.03(-2.75%) |
Aug 15, 2023 | 1.070 | 1.100 | 1.050 | 1.090 | 10,375 | +0.03(+3.29%) |
Aug 14, 2023 | 1.149 | 1.149 | 1.030 | 1.055 | 61,602 | -0.01(-0.91%) |
Aug 11, 2023 | 1.040 | 1.120 | 1.040 | 1.065 | 21,684 | -0.01(-0.47%) |
Aug 10, 2023 | 1.110 | 1.129 | 1.060 | 1.070 | 14,479 | +0.00(+0.00%) |
Aug 09, 2023 | 1.030 | 1.110 | 1.020 | 1.070 | 50,646 | +0.02(+1.90%) |
Aug 08, 2023 | 1.130 | 1.180 | 1.030 | 1.050 | 94,749 | -0.08(-7.08%) |
Aug 07, 2023 | 1.090 | 1.170 | 1.080 | 1.130 | 50,289 | +0.03(+2.73%) |
Aug 04, 2023 | 1.130 | 1.230 | 1.100 | 1.100 | 63,445 | -0.03(-2.65%) |
Aug 03, 2023 | 1.190 | 1.260 | 1.130 | 1.130 | 60,864 | -0.10(-8.13%) |
Aug 02, 2023 | 1.220 | 1.230 | 1.210 | 1.230 | 5,727 | +0.00(+0.00%) |
Aug 01, 2023 | 1.220 | 1.230 | 1.220 | 1.230 | 5,918 | +0.02(+1.65%) |
Jul 31, 2023 | 1.210 | 1.230 | 1.210 | 1.210 | 20,487 | +0.00(+0.00%) |
Jul 28, 2023 | 1.210 | 1.220 | 1.200 | 1.210 | 14,593 | +0.02(+1.68%) |
Jul 27, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 20,802 | -0.03(-2.46%) |
Jul 26, 2023 | 1.200 | 1.240 | 1.200 | 1.220 | 52,733 | +0.00(+0.00%) |
Jul 25, 2023 | 1.260 | 1.265 | 1.190 | 1.220 | 24,288 | -0.03(-2.01%) |
Jul 24, 2023 | 1.200 | 1.270 | 1.200 | 1.245 | 26,673 | +0.05(+3.75%) |
Jul 21, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 15,943 | -0.04(-3.23%) |
Jul 20, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 11,055 | +0.00(+0.00%) |
Jul 19, 2023 | 1.290 | 1.315 | 1.220 | 1.240 | 29,548 | -0.05(-3.88%) |
Jul 18, 2023 | 1.250 | 1.310 | 1.250 | 1.290 | 24,520 | +0.04(+3.61%) |
Jul 17, 2023 | 1.240 | 1.285 | 1.230 | 1.245 | 11,422 | +0.02(+1.22%) |
Jul 14, 2023 | 1.240 | 1.330 | 1.230 | 1.230 | 63,456 | -0.01(-0.40%) |
Jul 13, 2023 | 1.230 | 1.270 | 1.230 | 1.235 | 18,404 | +0.01(+0.41%) |
Jul 12, 2023 | 1.270 | 1.270 | 1.230 | 1.230 | 9,653 | -0.01(-0.81%) |
Jul 11, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 10,741 | -0.02(-1.59%) |
Jul 10, 2023 | 1.290 | 1.290 | 1.260 | 1.260 | 21,205 | -0.03(-2.33%) |
Jul 07, 2023 | 1.300 | 1.330 | 1.245 | 1.290 | 36,300 | +0.01(+0.78%) |
Jul 06, 2023 | 1.290 | 1.310 | 1.280 | 1.280 | 12,558 | +0.00(+0.00%) |
Jul 05, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 27,003 | +0.08(+7.11%) |
Jul 03, 2023 | 1.200 | 1.240 | 1.190 | 1.195 | 30,901 | -0.02(-2.05%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.220 | 14,633 | +0.00(+0.00%) |
Jun 29, 2023 | 1.200 | 1.282 | 1.200 | 1.220 | 4,693 | +0.02(+1.67%) |
Jun 28, 2023 | 1.220 | 1.298 | 1.200 | 1.200 | 18,666 | +0.00(+0.00%) |
Jun 27, 2023 | 1.070 | 1.225 | 1.050 | 1.200 | 143,128 | +0.12(+11.01%) |
Jun 26, 2023 | 1.100 | 1.100 | 1.070 | 1.081 | 5,068 | -0.04(-3.48%) |
Jun 23, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 37,548 | -0.02(-1.75%) |
Jun 22, 2023 | 1.140 | 1.140 | 1.090 | 1.140 | 2,963 | +0.00(+0.00%) |
Jun 21, 2023 | 1.070 | 1.150 | 1.070 | 1.140 | 4,575 | +0.05(+4.59%) |
Jun 20, 2023 | 1.070 | 1.130 | 1.070 | 1.090 | 15,254 | -0.01(-0.91%) |
Jun 16, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 18,218 | +0.01(+0.92%) |
Jun 15, 2023 | 1.200 | 1.209 | 1.079 | 1.090 | 26,325 | -0.02(-1.80%) |
Jun 14, 2023 | 1.080 | 1.142 | 1.065 | 1.110 | 41,121 | +0.09(+8.82%) |
Jun 13, 2023 | 1.050 | 1.120 | 1.020 | 1.020 | 79,851 | -0.08(-7.27%) |
Jun 12, 2023 | 1.110 | 1.164 | 1.070 | 1.100 | 26,799 | -0.04(-3.93%) |
Jun 09, 2023 | 1.210 | 1.210 | 1.140 | 1.145 | 6,470 | +0.02(+1.33%) |
Jun 08, 2023 | 1.300 | 1.300 | 1.130 | 1.130 | 17,755 | -0.16(-12.40%) |
Jun 07, 2023 | 1.190 | 1.320 | 1.190 | 1.290 | 112,523 | +0.09(+7.50%) |
Jun 06, 2023 | 1.150 | 1.200 | 1.150 | 1.200 | 16,605 | +0.04(+3.45%) |
Jun 05, 2023 | 1.180 | 1.180 | 1.140 | 1.160 | 13,016 | +0.04(+3.57%) |
Jun 02, 2023 | 1.150 | 1.210 | 1.120 | 1.120 | 32,410 | +0.02(+1.82%) |
Jun 01, 2023 | 1.030 | 1.127 | 1.030 | 1.100 | 23,961 | +0.04(+3.77%) |
May 31, 2023 | 1.040 | 1.080 | 1.010 | 1.060 | 77,925 | -0.05(-4.47%) |
May 30, 2023 | 1.170 | 1.190 | 1.100 | 1.110 | 34,129 | -0.10(-8.30%) |
May 26, 2023 | 1.200 | 1.250 | 1.200 | 1.210 | 21,787 | +0.04(+3.42%) |
May 25, 2023 | 1.250 | 1.250 | 1.160 | 1.170 | 13,857 | -0.08(-6.40%) |
May 24, 2023 | 1.250 | 1.260 | 1.240 | 1.250 | 2,646 | -0.02(-1.66%) |
May 23, 2023 | 1.320 | 1.320 | 1.271 | 1.271 | 12,438 | -0.04(-2.97%) |
May 22, 2023 | 1.260 | 1.310 | 1.250 | 1.310 | 24,669 | +0.06(+4.80%) |
May 19, 2023 | 1.200 | 1.300 | 1.190 | 1.250 | 125,995 | +0.08(+6.84%) |
May 18, 2023 | 1.230 | 1.240 | 1.161 | 1.170 | 64,883 | -0.06(-4.49%) |
May 17, 2023 | 1.280 | 1.320 | 1.180 | 1.225 | 83,579 | -0.05(-4.30%) |
May 16, 2023 | 1.270 | 1.300 | 1.270 | 1.280 | 23,291 | -0.02(-1.54%) |
May 15, 2023 | 1.240 | 1.350 | 1.237 | 1.300 | 62,569 | +0.00(+0.00%) |
May 12, 2023 | 1.300 | 1.350 | 1.260 | 1.300 | 69,542 | -0.02(-1.52%) |
May 11, 2023 | 1.350 | 1.350 | 1.110 | 1.320 | 117,640 | -0.03(-2.22%) |
May 10, 2023 | 1.350 | 1.360 | 1.350 | 1.350 | 26,110 | -0.00(-0.37%) |
May 09, 2023 | 1.360 | 1.360 | 1.350 | 1.355 | 6,141 | +0.00(+0.37%) |
May 08, 2023 | 1.350 | 1.355 | 1.350 | 1.350 | 4,704 | -0.01(-0.74%) |
May 05, 2023 | 1.350 | 1.360 | 1.350 | 1.360 | 30,726 | +0.01(+0.74%) |
May 04, 2023 | 1.360 | 1.375 | 1.350 | 1.350 | 17,850 | -0.01(-1.10%) |
May 03, 2023 | 1.386 | 1.390 | 1.360 | 1.365 | 29,536 | -0.00(-0.36%) |
May 02, 2023 | 1.370 | 1.370 | 1.360 | 1.370 | 24,443 | +0.01(+0.73%) |