Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8534 | 0 | -0.03(-3.02%) | |||
Apr 29, 2024 | 0.8656 | 0.8800 | 0.8656 | 0.8800 | 5,298 | +0.07(+8.64%) |
Apr 26, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 | +0.04(+4.52%) |
Apr 25, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 6,500 | +0.01(+0.65%) |
Apr 23, 2024 | 0.7700 | 0 | -0.02(-2.06%) | |||
Apr 22, 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 1,000 | -0.00(-0.23%) |
Apr 19, 2024 | 0.7965 | 0.7965 | 0.7880 | 0.7880 | 1,310 | -0.01(-0.63%) |
Apr 16, 2024 | 0.7930 | 0 | -0.04(-4.41%) | |||
Apr 15, 2024 | 0.7700 | 0.8297 | 0.7700 | 0.8296 | 13,924 | +0.01(+0.89%) |
Apr 12, 2024 | 0.7865 | 0.8223 | 0.7800 | 0.8223 | 18,282 | +0.03(+3.38%) |
Apr 11, 2024 | 0.8296 | 0.8296 | 0.7954 | 0.7954 | 2,000 | -0.04(-4.82%) |
Apr 10, 2024 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 1,000 | +0.01(+1.16%) |
Apr 09, 2024 | 0.7881 | 0.8261 | 0.7500 | 0.8261 | 5,262 | -0.01(-1.07%) |
Apr 08, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 2,000 | +0.03(+4.37%) |
Apr 05, 2024 | 0.8787 | 0.8798 | 0.8000 | 0.8000 | 2,270 | -0.00(-0.10%) |
Apr 04, 2024 | 0.8042 | 0.8437 | 0.8008 | 0.8008 | 48,307 | +0.03(+4.39%) |
Apr 02, 2024 | 0.7671 | 0 | -0.02(-2.28%) | |||
Apr 01, 2024 | 0.7200 | 0.7850 | 0.7200 | 0.7850 | 11,370 | +0.09(+12.14%) |
Mar 27, 2024 | 0.7000 | 0 | -0.02(-2.78%) | |||
Mar 25, 2024 | 0.7200 | 0 | -0.03(-4.46%) | |||
Mar 22, 2024 | 0.7500 | 0.7536 | 0.7500 | 0.7536 | 1,000 | -0.01(-1.48%) |
Mar 21, 2024 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 1,000 | +0.03(+4.78%) |
Mar 20, 2024 | 0.7575 | 0.7680 | 0.7300 | 0.7300 | 18,975 | -0.04(-4.90%) |
Mar 19, 2024 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 1,000 | +0.02(+2.35%) |
Mar 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.06(+8.19%) |
Mar 15, 2024 | 0.6999 | 0.6999 | 0.6200 | 0.6932 | 16,285 | -0.01(-0.97%) |
Mar 14, 2024 | 0.7038 | 0.7100 | 0.7000 | 0.7000 | 19,500 | +0.02(+2.94%) |
Mar 11, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,492 | -0.00(-0.26%) |
Mar 07, 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 1,600 | +0.00(+0.26%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,100 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 8,285 | -0.04(-5.13%) |
Mar 04, 2024 | 0.7170 | 0.7339 | 0.7168 | 0.7168 | 11,774 | +0.01(+1.40%) |
Mar 01, 2024 | 0.7100 | 0.7100 | 0.7069 | 0.7069 | 15,500 | -0.01(-1.37%) |
Feb 29, 2024 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2,000 | -0.01(-1.14%) |
Feb 26, 2024 | 0.7250 | 0 | +0.04(+5.07%) | |||
Feb 15, 2024 | 0.6900 | 0 | -0.01(-2.06%) | |||
Feb 14, 2024 | 0.6600 | 0.7045 | 0.6600 | 0.7045 | 5,516 | +0.04(+6.08%) |
Feb 07, 2024 | 0.6641 | 4,388 | -0.01(-0.88%) | |||
Feb 06, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 940 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6700 | 0 | +0.00(+0.00%) |