Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 8.290 | 0 | -0.01(-0.12%) | |||
Mar 28, 2024 | 8.300 | 8.295 | 8.295 | 8.300 | 348,930 | +0.01(+0.12%) |
Mar 27, 2024 | 8.290 | 8.300 | 8.290 | 8.290 | 274,727 | +0.01(+0.12%) |
Mar 26, 2024 | 8.280 | 8.290 | 8.280 | 8.280 | 675,569 | +0.01(+0.12%) |
Mar 25, 2024 | 8.300 | 8.300 | 8.265 | 8.270 | 1,140,137 | -0.02(-0.24%) |
Mar 22, 2024 | 8.270 | 8.290 | 8.270 | 8.290 | 701,382 | +0.02(+0.24%) |
Mar 21, 2024 | 8.270 | 8.280 | 8.270 | 8.270 | 495,564 | +0.00(+0.00%) |
Mar 20, 2024 | 8.270 | 8.280 | 8.260 | 8.270 | 937,466 | +0.01(+0.12%) |
Mar 19, 2024 | 8.270 | 8.270 | 8.260 | 8.260 | 237,866 | -0.01(-0.12%) |
Mar 18, 2024 | 8.270 | 8.280 | 8.270 | 8.270 | 189,007 | +0.02(+0.24%) |
Mar 15, 2024 | 8.270 | 8.280 | 8.250 | 8.250 | 3,172,202 | -0.02(-0.24%) |
Mar 14, 2024 | 8.270 | 8.280 | 8.270 | 8.270 | 169,278 | +0.00(+0.00%) |
Mar 13, 2024 | 8.260 | 8.270 | 8.260 | 8.270 | 206,385 | +0.01(+0.12%) |
Mar 12, 2024 | 8.260 | 8.270 | 8.255 | 8.260 | 280,061 | +0.01(+0.12%) |
Mar 11, 2024 | 8.250 | 8.260 | 8.250 | 8.250 | 382,077 | +0.00(+0.00%) |
Mar 08, 2024 | 8.260 | 8.260 | 8.250 | 8.250 | 209,287 | +0.00(+0.00%) |
Mar 07, 2024 | 8.240 | 8.260 | 8.240 | 8.250 | 280,388 | +0.01(+0.12%) |
Mar 06, 2024 | 8.250 | 8.250 | 8.240 | 8.240 | 212,868 | +0.02(+0.24%) |
Mar 05, 2024 | 8.250 | 8.260 | 8.220 | 8.220 | 374,379 | -0.04(-0.48%) |
Mar 04, 2024 | 8.250 | 8.270 | 8.250 | 8.260 | 735,540 | +0.01(+0.12%) |
Mar 01, 2024 | 8.250 | 8.260 | 8.240 | 8.250 | 318,353 | +0.00(+0.00%) |
Feb 29, 2024 | 8.250 | 8.260 | 8.242 | 8.250 | 336,712 | +0.01(+0.12%) |
Feb 28, 2024 | 8.240 | 8.250 | 8.240 | 8.240 | 288,561 | -0.01(-0.12%) |
Feb 27, 2024 | 8.240 | 8.250 | 8.230 | 8.250 | 902,577 | +0.02(+0.24%) |
Feb 26, 2024 | 8.230 | 8.250 | 8.230 | 8.230 | 398,426 | +0.00(+0.00%) |
Feb 23, 2024 | 8.230 | 8.240 | 8.230 | 8.230 | 94,878 | +0.00(+0.00%) |
Feb 22, 2024 | 8.230 | 8.240 | 8.230 | 8.230 | 98,191 | +0.00(+0.00%) |
Feb 21, 2024 | 8.220 | 8.240 | 8.220 | 8.230 | 458,176 | +0.01(+0.12%) |
Feb 20, 2024 | 8.210 | 8.230 | 8.210 | 8.220 | 170,524 | -0.01(-0.12%) |
Feb 16, 2024 | 8.200 | 8.240 | 8.200 | 8.230 | 288,996 | +0.04(+0.49%) |
Feb 15, 2024 | 8.180 | 8.190 | 8.170 | 8.190 | 488,875 | +0.01(+0.12%) |
Feb 14, 2024 | 8.190 | 8.190 | 8.170 | 8.180 | 652,002 | +0.01(+0.12%) |
Feb 13, 2024 | 8.160 | 8.200 | 8.160 | 8.170 | 1,047,542 | +0.00(+0.00%) |
Feb 12, 2024 | 8.170 | 8.180 | 8.160 | 8.170 | 286,897 | +0.01(+0.12%) |
Feb 09, 2024 | 8.170 | 8.190 | 8.160 | 8.160 | 807,866 | -0.00(-0.06%) |
Feb 08, 2024 | 8.160 | 8.170 | 8.160 | 8.165 | 589,026 | +0.01(+0.18%) |
Feb 07, 2024 | 8.150 | 8.160 | 8.150 | 8.150 | 198,978 | +0.00(+0.00%) |
Feb 06, 2024 | 8.150 | 8.160 | 8.150 | 8.150 | 270,331 | +0.00(+0.00%) |
Feb 05, 2024 | 8.150 | 8.160 | 8.150 | 8.150 | 669,326 | +0.00(+0.00%) |
Feb 02, 2024 | 8.150 | 8.160 | 8.150 | 8.150 | 338,230 | -0.00(-0.06%) |