Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 11,655 | -0.02(-6.52%) |
Apr 29, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 45,500 | -0.00(-2.13%) |
Apr 25, 2024 | 0.2350 | 0 | -0.01(-4.08%) | |||
Apr 23, 2024 | 0.2450 | 0 | -0.04(-12.50%) | |||
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,635 | +0.01(+3.70%) |
Apr 18, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 36,610 | -0.03(-10.00%) |
Apr 16, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 101,199 | +0.01(+1.69%) |
Apr 15, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,855 | -0.01(-3.28%) |
Apr 12, 2024 | 0.2700 | 0.3050 | 0.2650 | 0.3050 | 31,550 | +0.02(+7.02%) |
Apr 11, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 133,813 | +0.00(+1.79%) |
Apr 10, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 110,099 | +0.01(+1.82%) |
Apr 08, 2024 | 0.2750 | 368 | +0.01(+1.85%) | |||
Apr 05, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 29,355 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 55,350 | +0.03(+12.50%) |
Apr 03, 2024 | 0.2150 | 0.2600 | 0.2150 | 0.2400 | 154,000 | +0.04(+23.08%) |
Apr 02, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.01(-2.50%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,100 | -0.02(-9.09%) |
Mar 26, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 49,750 | -0.01(-6.38%) |
Mar 25, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 50,100 | +0.03(+17.50%) |
Mar 22, 2024 | 0.2150 | 0.2150 | 0.1800 | 0.2000 | 23,680 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,000 | -0.01(-6.98%) |
Mar 20, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 14,500 | -0.02(-6.52%) |
Mar 18, 2024 | 0.2300 | 60 | +0.02(+9.52%) | |||
Mar 14, 2024 | 0.2100 | 82 | -0.01(-2.33%) | |||
Mar 13, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 350,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 26,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 75,100 | +0.01(+4.88%) |
Mar 08, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 10,966 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 18,600 | +0.00(+2.50%) |
Mar 06, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 46,000 | -0.00(-2.44%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 274,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 5,484 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 34,697 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 41,751 | -0.01(-2.38%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 35,600 | -0.02(-6.67%) |
Feb 27, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 16,800 | +0.02(+12.50%) |
Feb 26, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 41,525 | -0.01(-6.98%) |
Feb 23, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 84,850 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 23,050 | -0.01(-4.44%) |
Feb 21, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 5,500 | -0.01(-4.26%) |
Feb 20, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
Feb 15, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
Feb 14, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 14,000 | -0.01(-3.70%) |
Feb 13, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 6,175 | -0.02(-8.47%) |
Feb 12, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 18,850 | -0.01(-1.67%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+1.69%) |
Feb 08, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 14,000 | +0.01(+5.36%) |
Feb 07, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 21,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 87,430 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 60,688 | -0.02(-6.67%) |
Feb 02, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 44,836 | +0.02(+7.14%) |