Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	72.72	73.14	72.11	72.20	582,816	-0.75(-1.03%)
Apr 29, 2024	72.61	73.29	72.61	72.95	361,688	+0.68(+0.94%)
Apr 26, 2024	72.01	72.59	72.01	72.27	268,103	+0.07(+0.10%)
Apr 25, 2024	72.15	72.73	71.49	72.20	553,100	-0.28(-0.39%)
Apr 24, 2024	72.54	73.37	71.65	72.48	1,383,703	+0.04(+0.06%)
Apr 23, 2024	72.29	72.92	72.01	72.44	627,956	+0.39(+0.54%)
Apr 22, 2024	72.01	72.58	71.66	72.05	500,739	+0.14(+0.19%)
Apr 19, 2024	71.93	72.19	71.56	71.91	456,881	+0.26(+0.36%)
Apr 18, 2024	72.13	72.45	71.53	71.65	357,314	-0.31(-0.43%)
Apr 17, 2024	72.89	72.89	71.68	71.96	420,811	-0.49(-0.68%)
Apr 16, 2024	72.23	72.75	71.96	72.45	389,534	+0.00(+0.00%)
Apr 15, 2024	74.16	74.26	72.42	72.45	302,598	-1.02(-1.39%)
Apr 12, 2024	73.58	74.09	73.04	73.47	378,441	-0.83(-1.12%)
Apr 11, 2024	74.27	74.58	73.54	74.30	344,925	+0.13(+0.18%)
Apr 10, 2024	73.93	74.69	73.44	74.17	333,649	-0.59(-0.79%)
Apr 09, 2024	75.00	75.15	73.90	74.76	347,892	-0.12(-0.16%)
Apr 08, 2024	74.85	75.16	74.39	74.88	396,761	+0.40(+0.54%)
Apr 05, 2024	74.39	74.78	73.96	74.48	532,466	+0.35(+0.47%)
Apr 04, 2024	74.69	75.44	73.95	74.13	429,246	-0.08(-0.11%)
Apr 03, 2024	73.78	74.56	73.73	74.21	367,592	+0.38(+0.51%)
Apr 02, 2024	73.84	74.43	73.25	73.83	455,355	-0.13(-0.18%)
Apr 01, 2024	74.63	74.67	73.80	73.96	416,667	-0.72(-0.96%)
Mar 28, 2024	74.84	75.16	74.30	74.68	405,366	-0.24(-0.32%)
Mar 27, 2024	74.45	74.93	74.39	74.92	479,018	+0.84(+1.13%)
Mar 26, 2024	73.87	74.56	73.45	74.08	495,387	+0.35(+0.47%)
Mar 25, 2024	74.46	74.58	73.49	73.73	428,268	-0.86(-1.15%)
Mar 22, 2024	74.86	74.86	74.04	74.59	444,352	-0.17(-0.23%)
Mar 21, 2024	74.65	75.02	74.24	74.76	415,691	+0.39(+0.52%)
Mar 20, 2024	73.33	74.39	73.31	74.37	387,829	+1.05(+1.43%)
Mar 19, 2024	73.01	73.50	72.51	73.32	392,196	+0.39(+0.53%)
Mar 18, 2024	73.75	73.99	72.86	72.93	589,332	-0.80(-1.09%)
Mar 15, 2024	72.23	73.90	72.23	73.73	1,676,705	+1.24(+1.71%)
Mar 14, 2024	73.07	73.20	71.98	72.49	856,852	+0.58(+0.81%)
Mar 13, 2024	72.01	72.47	71.65	71.91	457,984	-0.07(-0.10%)
Mar 12, 2024	71.47	72.10	71.19	71.98	587,402	+0.28(+0.39%)
Mar 11, 2024	72.36	72.36	71.17	71.70	516,365	-0.83(-1.14%)
Mar 08, 2024	73.90	74.22	72.52	72.53	429,881	-1.12(-1.52%)
Mar 07, 2024	73.79	73.89	73.13	73.65	542,632	+0.22(+0.30%)
Mar 06, 2024	72.72	73.49	72.53	73.43	409,487	+1.14(+1.58%)
Mar 05, 2024	72.58	73.15	71.86	72.29	482,902	-0.40(-0.55%)
Mar 04, 2024	72.81	73.83	72.55	72.69	513,269	+0.17(+0.23%)
Mar 01, 2024	71.40	72.63	70.72	72.52	739,370	+0.90(+1.26%)
Feb 29, 2024	71.08	71.87	70.18	71.62	931,610	+0.95(+1.34%)
Feb 28, 2024	68.00	71.06	68.00	70.67	950,524	+3.53(+5.26%)
Feb 27, 2024	66.77	67.19	66.31	67.14	536,800	+0.48(+0.72%)
Feb 26, 2024	66.50	66.82	66.15	66.66	304,493	-0.10(-0.15%)
Feb 23, 2024	66.37	66.84	66.07	66.76	321,460	+0.73(+1.11%)
Feb 22, 2024	66.87	66.89	65.99	66.03	476,955	-0.42(-0.63%)
Feb 21, 2024	66.33	66.65	66.14	66.45	307,801	+0.10(+0.15%)
Feb 20, 2024	66.16	66.52	65.91	66.35	400,518	+0.08(+0.12%)
Feb 16, 2024	66.90	67.29	66.25	66.27	345,983	-0.61(-0.91%)
Feb 15, 2024	66.59	67.19	66.53	66.88	304,148	+0.46(+0.69%)
Feb 14, 2024	66.66	66.92	66.05	66.42	422,352	+0.43(+0.65%)
Feb 13, 2024	66.71	67.00	65.60	65.99	496,875	-1.80(-2.66%)
Feb 12, 2024	67.28	68.11	67.28	67.79	369,457	+0.42(+0.62%)
Feb 09, 2024	66.71	67.37	66.70	67.37	233,982	+0.57(+0.85%)
Feb 08, 2024	66.44	66.97	66.30	66.80	265,891	+0.23(+0.34%)
Feb 07, 2024	66.21	66.95	66.07	66.57	258,498	+0.54(+0.81%)
Feb 06, 2024	65.91	66.34	65.91	66.03	269,646	+0.08(+0.12%)
Feb 05, 2024	66.42	66.56	65.44	65.95	240,857	-1.21(-1.80%)
Feb 02, 2024	66.27	67.28	65.81	67.16	591,610	+0.76(+1.14%)
Feb 01, 2024	64.79	66.43	64.54	66.40	780,567	+2.05(+3.19%)
Jan 31, 2024	65.01	65.26	64.11	64.35	687,209	-0.58(-0.89%)
Jan 30, 2024	64.10	64.98	64.10	64.93	370,225	+0.49(+0.76%)
Jan 29, 2024	64.08	64.61	63.82	64.44	376,838	+0.41(+0.64%)
Jan 26, 2024	64.77	65.10	63.96	64.03	364,457	-0.40(-0.62%)
Jan 25, 2024	64.54	64.71	63.87	64.43	299,200	+0.48(+0.75%)
Jan 24, 2024	64.88	64.88	63.93	63.95	395,317	-0.59(-0.91%)
Jan 23, 2024	64.76	64.81	64.18	64.54	324,920	+0.01(+0.02%)
Jan 22, 2024	64.17	64.59	64.09	64.53	264,315	+0.67(+1.05%)
Jan 19, 2024	63.49	63.87	62.90	63.86	366,221	+0.51(+0.80%)
Jan 18, 2024	62.83	63.39	62.75	63.35	256,869	+0.72(+1.15%)
Jan 17, 2024	62.63	63.01	62.54	62.64	259,351	-0.56(-0.88%)
Jan 16, 2024	62.89	63.21	62.59	63.19	387,612	+0.16(+0.25%)
Jan 12, 2024	63.16	63.16	62.55	63.03	298,675	+0.64(+1.02%)
Jan 11, 2024	62.77	62.81	61.75	62.40	286,897	-0.18(-0.29%)
Jan 10, 2024	62.29	62.59	61.91	62.58	353,637	+0.39(+0.62%)
Jan 09, 2024	61.90	62.21	61.56	62.19	415,539	-0.22(-0.35%)
Jan 08, 2024	62.68	62.75	61.75	62.41	426,039	-0.92(-1.45%)
Jan 05, 2024	63.15	63.44	62.92	63.32	469,691	-0.10(-0.16%)
Jan 04, 2024	63.50	63.74	63.30	63.42	390,726	+0.07(+0.11%)
Jan 03, 2024	63.92	64.15	63.30	63.35	404,814	-1.20(-1.85%)
Jan 02, 2024	64.67	65.09	64.18	64.55	353,721	-0.56(-0.86%)
Dec 29, 2023	65.31	65.54	65.02	65.11	263,478	-0.20(-0.31%)
Dec 28, 2023	65.03	65.35	65.02	65.31	320,025	+0.06(+0.09%)
Dec 27, 2023	65.17	65.51	65.05	65.25	276,707	-0.04(-0.06%)
Dec 26, 2023	65.47	65.70	65.27	65.29	514,607	-0.09(-0.14%)
Dec 22, 2023	65.20	65.66	65.03	65.38	258,529	+0.40(+0.61%)
Dec 21, 2023	65.27	65.37	64.37	64.98	260,339	+0.14(+0.22%)
Dec 20, 2023	65.57	66.20	64.82	64.84	431,971	-0.82(-1.24%)
Dec 19, 2023	65.47	65.77	65.41	65.65	362,953	+0.49(+0.75%)
Dec 18, 2023	65.26	65.32	64.61	65.17	430,223	-0.16(-0.24%)
Dec 15, 2023	65.14	65.69	64.99	65.33	1,616,661	+0.12(+0.18%)
Dec 14, 2023	63.76	65.40	63.76	65.21	704,982	+1.83(+2.89%)
Dec 13, 2023	62.16	63.52	62.11	63.37	767,472	+1.17(+1.87%)
Dec 12, 2023	62.31	62.53	61.87	62.21	403,013	+0.01(+0.02%)
Dec 11, 2023	61.27	62.21	61.16	62.20	351,851	+1.00(+1.63%)
Dec 08, 2023	61.03	61.67	61.03	61.20	612,192	+0.17(+0.28%)
Dec 07, 2023	61.07	61.23	60.77	61.03	354,902	+0.10(+0.16%)
Dec 06, 2023	61.00	61.40	60.79	60.93	445,186	+0.17(+0.28%)
Dec 05, 2023	61.38	61.38	60.56	60.76	391,326	-0.87(-1.41%)
Dec 04, 2023	60.63	61.66	60.57	61.63	584,084	+0.70(+1.14%)
Dec 01, 2023	60.22	61.05	60.09	60.93	640,687	+0.57(+0.94%)
Nov 30, 2023	59.98	60.51	59.31	60.37	847,304	+0.80(+1.35%)
Nov 29, 2023	59.37	59.76	58.82	59.56	703,839	+1.25(+2.14%)
Nov 28, 2023	59.35	59.35	58.29	58.31	486,186	-1.08(-1.82%)
Nov 27, 2023	59.71	59.89	59.31	59.39	502,821	-0.61(-1.01%)
Nov 24, 2023	59.70	60.15	59.70	60.00	176,160	+0.31(+0.52%)
Nov 22, 2023	59.85	60.32	59.64	59.69	408,727	-0.04(-0.07%)
Nov 21, 2023	59.49	59.84	59.47	59.73	591,581	+0.06(+0.10%)
Nov 20, 2023	59.97	60.09	59.60	59.67	555,479	-0.24(-0.40%)
Nov 17, 2023	59.94	60.16	59.41	59.91	982,690	+0.42(+0.70%)
Nov 16, 2023	60.53	60.70	59.35	59.49	927,732	-1.01(-1.67%)
Nov 15, 2023	60.53	61.03	60.17	60.51	549,632	-0.07(-0.11%)
Nov 14, 2023	60.10	60.69	60.10	60.57	406,346	+1.35(+2.28%)
Nov 13, 2023	59.29	59.62	59.22	59.23	309,590	-0.33(-0.55%)
Nov 10, 2023	58.86	59.64	58.49	59.55	284,875	+0.97(+1.66%)
Nov 09, 2023	59.05	59.19	58.56	58.58	492,105	-0.24(-0.40%)
Nov 08, 2023	58.38	59.08	58.38	58.82	430,665	+0.57(+0.97%)
Nov 07, 2023	58.79	58.79	58.10	58.25	356,477	-0.76(-1.29%)
Nov 06, 2023	59.13	59.51	58.61	59.02	374,774	-0.13(-0.22%)
Nov 03, 2023	59.03	59.74	58.90	59.15	381,587	+0.65(+1.10%)
Nov 02, 2023	58.16	58.65	57.86	58.50	457,077	+1.14(+1.99%)
Nov 01, 2023	57.18	57.50	56.61	57.36	354,868	+0.15(+0.26%)
Oct 31, 2023	56.87	57.48	56.75	57.21	757,393	+0.22(+0.38%)
Oct 30, 2023	57.13	57.42	56.77	56.99	312,540	+0.14(+0.24%)
Oct 27, 2023	57.59	57.98	56.81	56.85	337,402	-0.78(-1.36%)
Oct 26, 2023	57.77	58.22	57.52	57.64	368,467	+0.09(+0.16%)
Oct 25, 2023	57.54	58.55	57.31	57.55	301,100	-0.57(-0.97%)
Oct 24, 2023	58.03	58.43	57.43	58.11	294,509	+0.55(+0.95%)
Oct 23, 2023	58.08	58.43	57.35	57.57	409,990	-0.56(-0.96%)
Oct 20, 2023	58.64	58.91	57.74	58.12	491,674	-0.25(-0.42%)
Oct 19, 2023	58.92	59.41	58.19	58.37	464,177	-0.61(-1.03%)
Oct 18, 2023	60.85	61.01	58.97	58.98	347,633	-2.44(-3.97%)
Oct 17, 2023	60.20	61.81	60.20	61.42	759,627	+0.87(+1.44%)
Oct 16, 2023	60.65	61.36	60.03	60.55	372,081	+0.49(+0.81%)
Oct 13, 2023	60.80	61.15	59.75	60.06	343,284	-0.56(-0.92%)
Oct 12, 2023	61.02	61.19	60.24	60.61	344,824	-0.23(-0.38%)
Oct 11, 2023	60.21	60.85	60.06	60.84	341,955	+0.65(+1.07%)
Oct 10, 2023	60.02	60.58	59.86	60.20	324,324	+0.40(+0.66%)
Oct 09, 2023	59.29	60.12	59.04	59.80	318,681	+0.34(+0.57%)
Oct 06, 2023	58.74	59.99	58.55	59.46	437,221	+0.59(+0.99%)
Oct 05, 2023	59.12	59.55	58.72	58.88	366,746	-0.20(-0.34%)
Oct 04, 2023	58.85	59.24	58.53	59.08	308,478	+0.17(+0.29%)
Oct 03, 2023	58.99	59.47	58.56	58.91	340,212	-0.35(-0.59%)
Oct 02, 2023	58.92	59.83	58.88	59.26	314,727	+0.08(+0.13%)
Sep 29, 2023	59.69	59.91	59.10	59.18	392,634	-0.15(-0.25%)
Sep 28, 2023	58.82	59.90	58.82	59.32	452,626	+0.37(+0.62%)
Sep 27, 2023	58.93	59.15	58.59	58.96	296,268	+0.42(+0.71%)
Sep 26, 2023	59.41	59.52	58.52	58.54	274,271	-1.17(-1.96%)
Sep 25, 2023	59.16	59.95	59.59	59.71	249,796	+0.26(+0.43%)
Sep 22, 2023	59.18	59.87	59.18	59.45	218,490	+0.26(+0.44%)
Sep 21, 2023	60.02	60.25	59.18	59.20	246,392	-1.04(-1.73%)
Sep 20, 2023	60.66	61.17	60.18	60.24	200,551	-0.03(-0.05%)
Sep 19, 2023	61.06	61.28	60.19	60.27	324,663	-1.02(-1.67%)
Sep 18, 2023	61.44	61.97	61.10	61.29	232,795	+0.11(+0.18%)
Sep 15, 2023	61.22	61.31	60.68	61.18	1,081,569	-0.23(-0.37%)
Sep 14, 2023	61.66	61.98	61.14	61.41	338,528	+0.36(+0.59%)
Sep 13, 2023	61.17	61.35	60.76	61.05	292,252	-0.26(-0.42%)
Sep 12, 2023	61.58	62.04	61.11	61.31	296,079	-0.56(-0.90%)
Sep 11, 2023	61.61	61.92	61.27	61.86	297,520	+0.51(+0.82%)
Sep 08, 2023	61.56	61.67	61.20	61.36	195,136	-0.14(-0.23%)
Sep 07, 2023	62.56	62.81	60.94	61.50	617,791	-1.32(-2.10%)
Sep 06, 2023	62.90	63.50	62.42	62.82	381,264	+0.01(+0.02%)
Sep 05, 2023	63.79	63.90	62.02	62.81	427,518	-1.54(-2.39%)
Sep 01, 2023	63.67	64.40	63.47	64.35	337,768	+0.97(+1.53%)
Aug 31, 2023	63.25	63.95	63.25	63.37	554,941	+0.12(+0.19%)
Aug 30, 2023	63.37	64.70	62.99	63.25	533,586	+0.28(+0.44%)
Aug 29, 2023	61.40	63.58	61.18	62.98	743,436	+2.14(+3.52%)
Aug 28, 2023	60.95	61.49	60.72	60.83	418,456	+0.10(+0.16%)
Aug 25, 2023	60.52	60.98	60.04	60.73	258,401	+0.62(+1.02%)
Aug 24, 2023	60.75	61.53	60.09	60.12	291,399	-0.84(-1.38%)
Aug 23, 2023	60.06	61.02	60.05	60.96	332,233	+0.77(+1.29%)
Aug 22, 2023	60.57	60.86	60.07	60.19	240,960	-0.08(-0.13%)
Aug 21, 2023	59.98	60.47	59.45	60.27	407,967	+0.06(+0.10%)
Aug 18, 2023	60.69	61.20	60.08	60.21	366,377	-0.49(-0.80%)
Aug 17, 2023	61.39	61.74	60.66	60.69	287,155	-0.71(-1.16%)
Aug 16, 2023	61.86	62.62	61.40	61.41	325,337	-0.33(-0.53%)
Aug 15, 2023	61.83	61.99	61.39	61.74	399,876	-0.48(-0.77%)
Aug 14, 2023	61.81	62.25	61.47	62.21	311,958	+0.60(+0.97%)
Aug 11, 2023	61.26	61.88	61.19	61.62	272,676	+0.35(+0.56%)
Aug 10, 2023	62.42	62.82	61.11	61.27	430,631	-1.02(-1.63%)
Aug 09, 2023	62.12	62.56	61.85	62.29	222,789	+0.28(+0.45%)
Aug 08, 2023	61.49	62.04	60.78	62.01	355,346	+0.07(+0.11%)
Aug 07, 2023	61.21	62.14	61.21	61.94	412,545	+0.76(+1.24%)
Aug 04, 2023	61.87	61.87	61.13	61.18	278,017	-0.35(-0.56%)
Aug 03, 2023	61.89	62.26	60.96	61.53	411,689	-0.83(-1.33%)
Aug 02, 2023	62.52	63.05	62.14	62.36	335,884	-0.42(-0.68%)
Aug 01, 2023	61.79	63.19	61.79	62.78	360,387	+0.69(+1.11%)
Jul 31, 2023	61.91	62.22	61.53	62.09	1,072,057	+0.30(+0.48%)
Jul 28, 2023	62.09	62.22	61.54	61.79	322,370	-0.03(-0.05%)
Jul 27, 2023	62.37	62.41	61.29	61.82	387,205	-0.27(-0.43%)
Jul 26, 2023	61.42	62.67	61.42	62.09	560,364	+0.46(+0.75%)
Jul 25, 2023	61.08	61.75	61.05	61.63	284,573	+0.21(+0.34%)
Jul 24, 2023	61.48	61.96	61.14	61.42	207,715	+0.02(+0.03%)
Jul 21, 2023	62.07	62.07	61.31	61.40	317,450	-0.36(-0.58%)
Jul 20, 2023	62.13	62.13	61.52	61.75	360,856	-0.07(-0.11%)
Jul 19, 2023	61.67	62.02	61.14	61.82	306,599	-0.06(-0.10%)
Jul 18, 2023	61.26	62.12	61.26	61.88	312,519	+0.52(+0.85%)
Jul 17, 2023	60.97	61.64	60.80	61.36	187,994	+0.25(+0.40%)
Jul 14, 2023	61.71	61.71	60.79	61.11	269,633	-0.61(-0.99%)
Jul 13, 2023	61.93	62.11	61.62	61.73	255,557	-0.26(-0.41%)
Jul 12, 2023	62.22	62.22	61.64	61.98	444,923	+0.44(+0.72%)
Jul 11, 2023	61.25	61.74	61.22	61.54	227,701	+0.41(+0.68%)
Jul 10, 2023	60.51	61.42	60.51	61.12	370,605	+0.67(+1.11%)
Jul 07, 2023	60.36	61.18	60.06	60.45	381,939	+0.13(+0.21%)
Jul 06, 2023	60.77	61.04	59.60	60.32	515,825	-0.77(-1.26%)
Jul 05, 2023	61.13	61.56	60.83	61.09	416,826	-0.54(-0.88%)
Jul 03, 2023	61.39	61.92	61.27	61.64	294,975	-0.14(-0.22%)
Jun 30, 2023	61.83	62.33	61.50	61.77	679,626	+0.20(+0.32%)
Jun 29, 2023	60.66	61.67	60.51	61.58	477,378	+0.50(+0.83%)
Jun 28, 2023	61.24	61.37	60.53	61.07	2,014,105	-0.37(-0.60%)
Jun 27, 2023	61.13	61.73	60.65	61.44	687,861	+0.68(+1.12%)
Jun 26, 2023	60.10	61.11	60.08	60.76	322,578	+0.80(+1.33%)
Jun 23, 2023	60.12	60.84	59.89	59.96	1,236,707	-0.73(-1.20%)
Jun 22, 2023	60.97	60.97	60.02	60.69	429,527	-0.08(-0.13%)
Jun 21, 2023	60.11	61.09	59.80	60.77	419,767	+0.47(+0.79%)
Jun 20, 2023	60.64	61.05	59.78	60.29	444,233	-0.73(-1.20%)
Jun 16, 2023	61.10	61.28	60.55	61.02	1,097,617	+0.35(+0.57%)
Jun 15, 2023	60.15	60.89	59.96	60.68	431,103	+0.48(+0.80%)
Jun 14, 2023	60.53	60.77	59.87	60.19	374,162	-0.25(-0.41%)
Jun 13, 2023	59.77	60.67	59.77	60.44	434,590	+0.74(+1.24%)
Jun 12, 2023	59.29	59.90	58.92	59.70	367,388	+0.38(+0.63%)
Jun 09, 2023	59.75	59.83	59.15	59.32	403,886	-0.56(-0.94%)
Jun 08, 2023	60.62	60.96	59.55	59.89	451,008	-0.88(-1.45%)
Jun 07, 2023	58.66	61.04	58.64	60.77	718,683	+2.12(+3.62%)
Jun 06, 2023	57.47	59.06	57.47	58.64	515,308	+1.17(+2.03%)
Jun 05, 2023	58.20	58.46	57.20	57.48	599,901	-1.15(-1.96%)
Jun 02, 2023	58.77	59.33	58.44	58.63	1,010,675	+0.43(+0.74%)
Jun 01, 2023	57.53	58.72	57.14	58.19	832,472	+0.60(+1.04%)
May 31, 2023	62.78	62.87	57.13	57.59	1,355,286	-5.47(-8.68%)
May 30, 2023	63.50	63.69	62.95	63.06	312,256	-0.34(-0.54%)
May 26, 2023	62.66	63.49	62.41	63.41	321,167	+1.05(+1.69%)
May 25, 2023	61.97	62.80	61.72	62.36	349,939	+0.57(+0.92%)
May 24, 2023	62.28	62.28	61.54	61.79	355,440	-0.70(-1.12%)
May 23, 2023	62.81	63.16	62.08	62.48	363,817	-0.72(-1.14%)
May 22, 2023	63.09	63.39	62.50	63.20	509,850	+0.33(+0.53%)
May 19, 2023	63.80	63.80	62.72	62.87	307,087	-0.32(-0.51%)
May 18, 2023	62.78	63.53	62.49	63.19	206,493	+0.34(+0.55%)
May 17, 2023	62.22	62.90	62.19	62.85	390,390	+0.92(+1.48%)
May 16, 2023	62.15	62.40	61.65	61.93	310,506	-0.63(-1.01%)
May 15, 2023	62.36	62.89	62.03	62.56	449,160	+0.29(+0.46%)
May 12, 2023	62.56	62.90	61.68	62.28	215,659	-0.01(-0.02%)
May 11, 2023	62.66	63.27	61.93	62.29	296,705	-0.73(-1.16%)
May 10, 2023	62.99	63.04	61.93	63.02	345,010	+0.39(+0.63%)
May 09, 2023	62.69	62.76	62.36	62.62	297,948	-0.26(-0.41%)
May 08, 2023	63.81	63.81	62.87	62.88	336,021	-0.59(-0.93%)
May 05, 2023	63.22	63.75	62.90	63.47	352,064	+0.95(+1.53%)
May 04, 2023	63.58	64.02	62.45	62.51	415,126	-1.17(-1.84%)
May 03, 2023	63.86	64.62	63.62	63.69	508,530	+0.16(+0.25%)
May 02, 2023	63.01	63.59	62.38	63.53	518,096	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.