Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 7.150 | 7.200 | 7.050 | 7.160 | 9,458 | +0.01(+0.14%) |
Apr 26, 2024 | 6.972 | 7.160 | 6.972 | 7.150 | 40,088 | +0.17(+2.44%) |
Apr 25, 2024 | 6.930 | 7.000 | 6.930 | 6.980 | 2,262 | +0.00(+0.00%) |
Apr 24, 2024 | 6.930 | 7.070 | 6.930 | 6.980 | 9,888 | -0.03(-0.43%) |
Apr 23, 2024 | 6.980 | 7.040 | 6.920 | 7.010 | 4,891 | -0.04(-0.57%) |
Apr 22, 2024 | 6.920 | 7.050 | 6.910 | 7.050 | 18,174 | +0.06(+0.86%) |
Apr 19, 2024 | 6.939 | 7.095 | 6.920 | 6.990 | 6,788 | -0.06(-0.85%) |
Apr 18, 2024 | 7.050 | 7.109 | 6.890 | 7.050 | 12,157 | +0.12(+1.73%) |
Apr 17, 2024 | 7.040 | 7.170 | 6.900 | 6.930 | 16,091 | -0.05(-0.72%) |
Apr 16, 2024 | 7.030 | 7.150 | 6.980 | 6.980 | 3,095 | -0.12(-1.69%) |
Apr 15, 2024 | 7.110 | 7.180 | 6.940 | 7.100 | 17,784 | +0.11(+1.57%) |
Apr 12, 2024 | 7.260 | 7.260 | 6.880 | 6.990 | 16,351 | -0.27(-3.72%) |
Apr 11, 2024 | 6.970 | 7.270 | 6.970 | 7.260 | 7,593 | +0.16(+2.25%) |
Apr 10, 2024 | 7.000 | 7.200 | 6.940 | 7.100 | 6,900 | -0.17(-2.34%) |
Apr 09, 2024 | 7.080 | 7.270 | 6.930 | 7.270 | 12,998 | +0.16(+2.25%) |
Apr 08, 2024 | 6.900 | 7.205 | 6.900 | 7.110 | 7,501 | +0.13(+1.86%) |
Apr 05, 2024 | 6.920 | 7.000 | 6.910 | 6.980 | 18,001 | -0.08(-1.13%) |
Apr 04, 2024 | 6.990 | 7.070 | 6.972 | 7.060 | 19,111 | +0.07(+1.00%) |
Apr 03, 2024 | 7.400 | 7.400 | 6.750 | 6.990 | 44,183 | -0.09(-1.27%) |
Apr 02, 2024 | 7.230 | 7.230 | 6.950 | 7.080 | 24,214 | -0.25(-3.41%) |
Apr 01, 2024 | 7.330 | 7.388 | 7.190 | 7.330 | 21,923 | -0.15(-2.01%) |
Mar 28, 2024 | 7.420 | 7.460 | 7.460 | 7.480 | 24,674 | +0.01(+0.13%) |
Mar 27, 2024 | 7.440 | 7.500 | 7.360 | 7.470 | 18,216 | +0.00(+0.00%) |
Mar 26, 2024 | 7.390 | 7.498 | 7.390 | 7.470 | 4,876 | +0.08(+1.08%) |
Mar 25, 2024 | 7.570 | 7.570 | 7.380 | 7.390 | 4,249 | -0.15(-1.99%) |
Mar 22, 2024 | 7.710 | 7.752 | 7.357 | 7.540 | 24,050 | -0.22(-2.84%) |
Mar 21, 2024 | 7.750 | 7.770 | 7.720 | 7.760 | 6,173 | -0.01(-0.13%) |
Mar 20, 2024 | 7.730 | 7.800 | 7.700 | 7.770 | 23,417 | +0.06(+0.78%) |
Mar 19, 2024 | 7.665 | 7.750 | 7.665 | 7.710 | 11,229 | +0.00(+0.00%) |
Mar 18, 2024 | 7.640 | 7.800 | 7.640 | 7.710 | 27,499 | +0.06(+0.78%) |
Mar 15, 2024 | 7.640 | 7.800 | 7.546 | 7.650 | 37,983 | +0.02(+0.26%) |
Mar 14, 2024 | 7.390 | 7.630 | 7.390 | 7.630 | 12,356 | +0.05(+0.66%) |
Mar 13, 2024 | 7.480 | 7.612 | 7.316 | 7.580 | 16,554 | +0.09(+1.20%) |
Mar 12, 2024 | 7.520 | 7.520 | 7.250 | 7.490 | 5,192 | +0.07(+0.94%) |
Mar 11, 2024 | 7.420 | 7.780 | 7.310 | 7.420 | 6,715 | -0.14(-1.85%) |
Mar 08, 2024 | 7.800 | 7.800 | 7.380 | 7.560 | 17,922 | -0.18(-2.33%) |
Mar 07, 2024 | 7.580 | 7.740 | 7.520 | 7.740 | 8,657 | +0.04(+0.52%) |
Mar 06, 2024 | 7.700 | 7.737 | 7.417 | 7.700 | 9,757 | +0.00(+0.00%) |
Mar 05, 2024 | 7.680 | 7.730 | 7.390 | 7.700 | 59,371 | -0.10(-1.28%) |
Mar 04, 2024 | 7.790 | 7.890 | 7.575 | 7.800 | 42,789 | +0.06(+0.78%) |
Mar 01, 2024 | 7.510 | 7.740 | 7.510 | 7.740 | 9,872 | +0.05(+0.65%) |
Feb 29, 2024 | 7.700 | 7.780 | 7.452 | 7.690 | 4,912 | +0.01(+0.13%) |
Feb 28, 2024 | 7.750 | 7.750 | 7.500 | 7.680 | 13,252 | -0.05(-0.65%) |
Feb 27, 2024 | 7.760 | 7.870 | 7.500 | 7.730 | 27,400 | -0.11(-1.40%) |
Feb 26, 2024 | 7.740 | 7.875 | 7.628 | 7.840 | 6,383 | +0.00(+0.00%) |
Feb 23, 2024 | 7.880 | 7.880 | 7.650 | 7.840 | 1,660 | -0.03(-0.38%) |
Feb 22, 2024 | 7.613 | 7.900 | 7.529 | 7.870 | 5,538 | -0.03(-0.38%) |
Feb 21, 2024 | 7.870 | 7.900 | 7.610 | 7.900 | 5,840 | +0.01(+0.13%) |
Feb 20, 2024 | 7.720 | 8.000 | 7.720 | 7.890 | 19,583 | +0.06(+0.77%) |
Feb 16, 2024 | 7.700 | 7.840 | 7.671 | 7.830 | 17,298 | +0.02(+0.26%) |
Feb 15, 2024 | 7.779 | 7.840 | 7.760 | 7.810 | 11,096 | +0.01(+0.13%) |
Feb 14, 2024 | 7.720 | 7.800 | 7.720 | 7.800 | 1,877 | +0.01(+0.13%) |
Feb 13, 2024 | 7.840 | 7.840 | 7.645 | 7.790 | 7,204 | -0.03(-0.38%) |
Feb 12, 2024 | 7.770 | 7.920 | 7.685 | 7.820 | 21,812 | -0.03(-0.38%) |
Feb 09, 2024 | 7.660 | 7.850 | 7.550 | 7.850 | 3,131 | +0.05(+0.64%) |
Feb 08, 2024 | 7.650 | 7.800 | 7.535 | 7.800 | 9,503 | +0.12(+1.56%) |
Feb 07, 2024 | 7.600 | 7.680 | 7.420 | 7.680 | 8,968 | +0.04(+0.52%) |
Feb 06, 2024 | 7.463 | 7.680 | 7.401 | 7.640 | 9,570 | +0.03(+0.39%) |
Feb 05, 2024 | 7.720 | 7.720 | 7.420 | 7.610 | 9,651 | -0.04(-0.52%) |
Feb 02, 2024 | 7.490 | 7.650 | 7.430 | 7.650 | 7,063 | -0.09(-1.16%) |
Feb 01, 2024 | 7.660 | 7.750 | 7.530 | 7.740 | 9,260 | +0.00(+0.00%) |
Jan 31, 2024 | 7.540 | 7.740 | 7.540 | 7.740 | 6,693 | +0.10(+1.31%) |
Jan 30, 2024 | 7.700 | 7.750 | 7.500 | 7.640 | 17,410 | -0.10(-1.29%) |
Jan 29, 2024 | 7.625 | 7.772 | 7.618 | 7.740 | 5,745 | +0.02(+0.26%) |
Jan 26, 2024 | 7.820 | 7.830 | 7.650 | 7.720 | 5,913 | -0.03(-0.39%) |
Jan 25, 2024 | 7.720 | 7.830 | 7.610 | 7.750 | 7,845 | -0.09(-1.15%) |
Jan 24, 2024 | 7.900 | 7.900 | 7.660 | 7.840 | 12,036 | +0.11(+1.42%) |
Jan 23, 2024 | 7.800 | 7.890 | 7.565 | 7.730 | 11,786 | -0.01(-0.13%) |
Jan 22, 2024 | 7.600 | 7.860 | 7.537 | 7.740 | 7,794 | +0.09(+1.18%) |
Jan 19, 2024 | 7.080 | 7.650 | 7.080 | 7.650 | 9,326 | +0.06(+0.79%) |
Jan 18, 2024 | 7.442 | 7.840 | 7.340 | 7.590 | 18,995 | +0.11(+1.47%) |
Jan 17, 2024 | 7.280 | 7.500 | 7.010 | 7.480 | 12,807 | +0.17(+2.33%) |
Jan 16, 2024 | 7.380 | 7.372 | 7.150 | 7.310 | 6,646 | -0.07(-0.95%) |
Jan 12, 2024 | 7.388 | 7.388 | 7.260 | 7.380 | 3,898 | +0.14(+1.93%) |
Jan 11, 2024 | 7.330 | 7.433 | 7.140 | 7.240 | 3,327 | -0.02(-0.28%) |
Jan 10, 2024 | 6.994 | 7.260 | 6.994 | 7.260 | 3,556 | +0.05(+0.69%) |
Jan 09, 2024 | 7.200 | 7.230 | 6.860 | 7.210 | 2,016 | +0.02(+0.28%) |
Jan 08, 2024 | 6.770 | 7.240 | 6.770 | 7.190 | 27,084 | +0.08(+1.13%) |
Jan 05, 2024 | 6.865 | 7.110 | 6.756 | 7.110 | 15,000 | +0.06(+0.85%) |
Jan 04, 2024 | 6.900 | 7.070 | 6.840 | 7.050 | 19,643 | +0.03(+0.43%) |
Jan 03, 2024 | 6.900 | 7.120 | 6.870 | 7.020 | 4,163 | +0.03(+0.43%) |
Jan 02, 2024 | 6.690 | 7.130 | 6.690 | 6.990 | 15,013 | +0.20(+2.95%) |
Dec 29, 2023 | 6.820 | 7.000 | 6.760 | 6.790 | 15,366 | -0.04(-0.59%) |
Dec 28, 2023 | 6.990 | 7.010 | 6.770 | 6.830 | 23,046 | -0.10(-1.44%) |
Dec 27, 2023 | 6.950 | 7.177 | 6.900 | 6.930 | 13,640 | -0.11(-1.56%) |
Dec 26, 2023 | 7.060 | 7.290 | 6.874 | 7.040 | 20,728 | +0.03(+0.43%) |
Dec 22, 2023 | 6.950 | 7.090 | 6.920 | 7.010 | 9,760 | -0.04(-0.57%) |
Dec 21, 2023 | 7.090 | 7.100 | 6.900 | 7.050 | 9,663 | +0.05(+0.71%) |
Dec 20, 2023 | 7.030 | 7.050 | 6.955 | 7.000 | 5,926 | +0.01(+0.14%) |
Dec 19, 2023 | 7.480 | 7.480 | 6.920 | 6.990 | 7,548 | +0.01(+0.14%) |
Dec 18, 2023 | 7.250 | 7.320 | 6.875 | 6.980 | 9,310 | -0.22(-3.06%) |
Dec 15, 2023 | 7.024 | 7.200 | 6.840 | 7.200 | 32,576 | +0.34(+4.96%) |
Dec 14, 2023 | 7.070 | 7.070 | 6.810 | 6.860 | 9,855 | +0.03(+0.44%) |
Dec 13, 2023 | 6.930 | 7.020 | 6.801 | 6.830 | 6,044 | -0.10(-1.44%) |
Dec 12, 2023 | 6.810 | 7.035 | 6.810 | 6.930 | 6,525 | +0.03(+0.43%) |
Dec 11, 2023 | 7.010 | 7.235 | 6.800 | 6.900 | 23,669 | -0.12(-1.71%) |
Dec 08, 2023 | 7.020 | 7.506 | 6.850 | 7.020 | 9,348 | -0.03(-0.43%) |
Dec 07, 2023 | 7.330 | 7.400 | 7.045 | 7.050 | 15,138 | -0.39(-5.24%) |
Dec 06, 2023 | 7.470 | 7.550 | 7.295 | 7.440 | 19,597 | +0.04(+0.54%) |
Dec 05, 2023 | 7.570 | 7.671 | 7.170 | 7.400 | 19,740 | -0.11(-1.46%) |
Dec 04, 2023 | 7.300 | 7.719 | 7.110 | 7.510 | 53,471 | +0.21(+2.88%) |
Dec 01, 2023 | 6.800 | 7.350 | 6.800 | 7.300 | 68,546 | +0.49(+7.20%) |
Nov 30, 2023 | 6.980 | 7.010 | 6.770 | 6.810 | 9,912 | -0.10(-1.45%) |
Nov 29, 2023 | 6.800 | 6.920 | 6.659 | 6.910 | 22,696 | +0.30(+4.54%) |
Nov 28, 2023 | 6.630 | 6.800 | 6.490 | 6.610 | 13,185 | -0.08(-1.20%) |
Nov 27, 2023 | 6.740 | 6.830 | 6.610 | 6.690 | 9,156 | -0.03(-0.45%) |
Nov 24, 2023 | 6.610 | 6.830 | 6.450 | 6.720 | 43,540 | -0.01(-0.15%) |
Nov 22, 2023 | 6.710 | 6.780 | 6.450 | 6.730 | 25,823 | -0.09(-1.32%) |
Nov 21, 2023 | 6.720 | 6.890 | 6.570 | 6.820 | 29,516 | -0.04(-0.58%) |
Nov 20, 2023 | 6.980 | 7.080 | 6.700 | 6.860 | 12,662 | -0.20(-2.83%) |
Nov 17, 2023 | 7.010 | 7.100 | 7.000 | 7.060 | 3,461 | +0.01(+0.14%) |
Nov 16, 2023 | 6.850 | 7.099 | 6.820 | 7.050 | 9,154 | -0.00(-0.07%) |
Nov 15, 2023 | 6.676 | 7.100 | 6.630 | 7.055 | 20,172 | +0.07(+1.07%) |
Nov 14, 2023 | 7.010 | 7.010 | 6.730 | 6.980 | 12,746 | +0.13(+1.90%) |
Nov 13, 2023 | 6.770 | 6.870 | 6.630 | 6.850 | 25,190 | -0.05(-0.72%) |
Nov 10, 2023 | 6.770 | 6.990 | 6.415 | 6.900 | 35,384 | -0.18(-2.54%) |
Nov 09, 2023 | 7.020 | 7.100 | 6.823 | 7.080 | 20,844 | +0.06(+0.85%) |
Nov 08, 2023 | 7.000 | 7.020 | 6.768 | 7.020 | 12,072 | +0.02(+0.29%) |
Nov 07, 2023 | 6.810 | 7.000 | 6.770 | 7.000 | 18,264 | +0.06(+0.86%) |
Nov 06, 2023 | 6.990 | 6.993 | 6.780 | 6.940 | 13,499 | +0.00(+0.00%) |
Nov 03, 2023 | 6.730 | 6.975 | 6.680 | 6.940 | 13,513 | +0.20(+2.97%) |
Nov 02, 2023 | 6.569 | 6.824 | 6.500 | 6.740 | 16,390 | +0.19(+2.90%) |
Nov 01, 2023 | 6.560 | 6.570 | 6.260 | 6.550 | 8,740 | +0.02(+0.31%) |
Oct 31, 2023 | 6.560 | 6.639 | 6.230 | 6.530 | 15,747 | +0.02(+0.31%) |
Oct 30, 2023 | 6.210 | 6.515 | 6.100 | 6.510 | 8,019 | +0.37(+6.03%) |
Oct 27, 2023 | 5.960 | 6.360 | 5.911 | 6.140 | 13,259 | +0.10(+1.66%) |
Oct 26, 2023 | 5.750 | 6.040 | 5.750 | 6.040 | 12,176 | +0.02(+0.33%) |
Oct 25, 2023 | 6.000 | 6.040 | 5.780 | 6.020 | 4,699 | +0.04(+0.67%) |
Oct 24, 2023 | 5.920 | 6.350 | 5.631 | 5.980 | 36,090 | +0.08(+1.36%) |
Oct 23, 2023 | 5.770 | 5.900 | 5.770 | 5.900 | 10,388 | -0.01(-0.17%) |
Oct 20, 2023 | 5.830 | 5.910 | 5.720 | 5.910 | 8,915 | +0.09(+1.55%) |
Oct 19, 2023 | 5.810 | 5.900 | 5.680 | 5.820 | 22,498 | -0.05(-0.85%) |
Oct 18, 2023 | 5.670 | 5.897 | 5.650 | 5.870 | 13,033 | +0.10(+1.73%) |
Oct 17, 2023 | 5.770 | 5.910 | 5.725 | 5.770 | 9,528 | -0.05(-0.86%) |
Oct 16, 2023 | 5.610 | 5.860 | 5.620 | 5.820 | 10,145 | +0.08(+1.39%) |
Oct 13, 2023 | 5.860 | 5.860 | 5.495 | 5.740 | 8,199 | +0.10(+1.77%) |
Oct 12, 2023 | 6.050 | 6.380 | 5.390 | 5.640 | 29,632 | -0.48(-7.84%) |
Oct 11, 2023 | 6.130 | 6.340 | 5.950 | 6.120 | 12,570 | -0.01(-0.16%) |
Oct 10, 2023 | 6.240 | 6.490 | 5.880 | 6.130 | 19,066 | -0.20(-3.16%) |
Oct 09, 2023 | 6.350 | 6.659 | 6.140 | 6.330 | 11,140 | -0.17(-2.62%) |
Oct 06, 2023 | 6.590 | 6.600 | 6.310 | 6.500 | 9,042 | -0.01(-0.15%) |
Oct 05, 2023 | 6.350 | 6.550 | 6.283 | 6.510 | 9,062 | +0.06(+0.93%) |
Oct 04, 2023 | 6.300 | 6.550 | 6.130 | 6.450 | 23,952 | +0.05(+0.78%) |
Oct 03, 2023 | 6.760 | 6.931 | 6.141 | 6.400 | 13,404 | -0.25(-3.76%) |
Oct 02, 2023 | 6.867 | 6.908 | 6.370 | 6.650 | 14,700 | +0.14(+2.15%) |
Sep 29, 2023 | 6.330 | 6.620 | 6.120 | 6.510 | 37,943 | +0.16(+2.52%) |
Sep 28, 2023 | 6.250 | 6.360 | 6.120 | 6.350 | 17,007 | +0.10(+1.60%) |
Sep 27, 2023 | 6.281 | 6.320 | 6.115 | 6.250 | 5,812 | +0.09(+1.46%) |
Sep 26, 2023 | 6.250 | 6.350 | 6.020 | 6.160 | 16,319 | -0.06(-0.96%) |
Sep 25, 2023 | 6.070 | 6.240 | 6.042 | 6.220 | 11,268 | +0.04(+0.65%) |
Sep 22, 2023 | 6.160 | 6.290 | 6.000 | 6.180 | 8,951 | +0.05(+0.82%) |
Sep 21, 2023 | 6.090 | 6.220 | 5.900 | 6.130 | 37,341 | -0.07(-1.13%) |
Sep 20, 2023 | 6.180 | 6.320 | 6.090 | 6.200 | 8,105 | -0.06(-0.96%) |
Sep 19, 2023 | 6.200 | 6.341 | 6.120 | 6.260 | 9,456 | +0.11(+1.79%) |
Sep 18, 2023 | 6.250 | 6.250 | 6.000 | 6.150 | 27,755 | -0.07(-1.13%) |
Sep 15, 2023 | 6.290 | 6.344 | 6.120 | 6.220 | 37,442 | -0.08(-1.27%) |
Sep 14, 2023 | 6.260 | 6.300 | 6.190 | 6.300 | 39,703 | +0.00(+0.00%) |
Sep 13, 2023 | 6.240 | 6.300 | 6.160 | 6.300 | 11,172 | +0.06(+0.96%) |
Sep 12, 2023 | 5.990 | 6.353 | 5.895 | 6.240 | 28,669 | +0.16(+2.63%) |
Sep 11, 2023 | 6.170 | 6.170 | 5.960 | 6.080 | 17,822 | -0.12(-1.94%) |
Sep 08, 2023 | 6.090 | 6.360 | 6.054 | 6.200 | 23,136 | +0.01(+0.16%) |
Sep 07, 2023 | 6.340 | 6.471 | 6.000 | 6.190 | 16,726 | -0.11(-1.75%) |
Sep 06, 2023 | 6.380 | 6.453 | 6.200 | 6.300 | 16,426 | -0.06(-0.94%) |
Sep 05, 2023 | 6.280 | 6.473 | 6.216 | 6.360 | 16,567 | -0.06(-0.93%) |
Sep 01, 2023 | 6.390 | 6.471 | 6.280 | 6.420 | 11,455 | -0.04(-0.62%) |
Aug 31, 2023 | 6.280 | 6.490 | 6.280 | 6.460 | 28,265 | +0.19(+3.03%) |
Aug 30, 2023 | 6.170 | 6.570 | 6.150 | 6.270 | 34,187 | +0.03(+0.48%) |
Aug 29, 2023 | 6.180 | 6.440 | 6.150 | 6.240 | 29,487 | +0.04(+0.65%) |
Aug 28, 2023 | 6.420 | 6.600 | 6.070 | 6.200 | 34,128 | -0.26(-4.02%) |
Aug 25, 2023 | 6.380 | 6.704 | 6.230 | 6.460 | 58,724 | +0.07(+1.10%) |
Aug 24, 2023 | 6.300 | 6.653 | 6.190 | 6.390 | 26,398 | +0.02(+0.31%) |
Aug 23, 2023 | 6.090 | 6.670 | 5.995 | 6.370 | 31,195 | +0.23(+3.67%) |
Aug 22, 2023 | 6.040 | 6.310 | 6.030 | 6.144 | 13,139 | +0.11(+1.90%) |
Aug 21, 2023 | 5.700 | 6.250 | 5.690 | 6.030 | 34,945 | +0.31(+5.42%) |
Aug 18, 2023 | 5.380 | 5.764 | 5.262 | 5.720 | 25,082 | +0.17(+3.06%) |
Aug 17, 2023 | 5.440 | 5.854 | 5.410 | 5.550 | 36,519 | +0.18(+3.35%) |
Aug 16, 2023 | 5.400 | 5.430 | 5.150 | 5.370 | 67,891 | -0.05(-0.92%) |
Aug 15, 2023 | 5.720 | 5.730 | 5.310 | 5.420 | 28,425 | -0.17(-3.04%) |
Aug 14, 2023 | 5.600 | 5.712 | 5.330 | 5.590 | 37,589 | -0.10(-1.76%) |
Aug 11, 2023 | 5.755 | 5.861 | 5.510 | 5.690 | 42,968 | -0.05(-0.87%) |
Aug 10, 2023 | 5.790 | 5.820 | 5.710 | 5.740 | 22,038 | +0.01(+0.17%) |
Aug 09, 2023 | 5.810 | 5.880 | 5.620 | 5.730 | 13,385 | -0.13(-2.22%) |
Aug 08, 2023 | 5.910 | 5.912 | 5.795 | 5.860 | 12,457 | +0.00(+0.00%) |
Aug 07, 2023 | 5.910 | 5.910 | 5.700 | 5.860 | 17,731 | +0.00(+0.00%) |
Aug 04, 2023 | 5.906 | 5.906 | 5.700 | 5.860 | 8,942 | +0.05(+0.86%) |
Aug 03, 2023 | 5.630 | 5.930 | 5.585 | 5.810 | 27,520 | +0.11(+1.93%) |
Aug 02, 2023 | 5.750 | 5.875 | 5.650 | 5.700 | 23,716 | -0.05(-0.87%) |
Aug 01, 2023 | 5.810 | 5.937 | 5.670 | 5.750 | 34,571 | +0.00(+0.00%) |
Jul 31, 2023 | 5.820 | 5.970 | 5.690 | 5.750 | 28,519 | +0.04(+0.70%) |
Jul 28, 2023 | 5.650 | 5.939 | 5.510 | 5.710 | 47,624 | +0.11(+1.96%) |
Jul 27, 2023 | 5.469 | 5.640 | 5.405 | 5.600 | 30,424 | +0.24(+4.48%) |
Jul 26, 2023 | 5.350 | 5.500 | 5.270 | 5.360 | 22,260 | +0.01(+0.19%) |
Jul 25, 2023 | 5.500 | 5.500 | 5.350 | 5.350 | 13,166 | -0.14(-2.55%) |
Jul 24, 2023 | 5.420 | 5.580 | 5.302 | 5.490 | 38,369 | +0.02(+0.37%) |
Jul 21, 2023 | 5.340 | 5.500 | 5.230 | 5.470 | 25,663 | +0.14(+2.63%) |
Jul 20, 2023 | 5.270 | 5.349 | 5.220 | 5.330 | 25,947 | +0.00(+0.00%) |
Jul 19, 2023 | 5.210 | 5.350 | 5.210 | 5.330 | 40,730 | +0.04(+0.76%) |
Jul 18, 2023 | 5.300 | 5.400 | 5.210 | 5.290 | 22,540 | +0.06(+1.15%) |
Jul 17, 2023 | 5.150 | 5.390 | 5.150 | 5.230 | 40,163 | +0.04(+0.67%) |
Jul 14, 2023 | 5.180 | 5.340 | 5.150 | 5.195 | 20,995 | -0.04(-0.86%) |
Jul 13, 2023 | 5.440 | 5.518 | 5.140 | 5.240 | 38,789 | -0.18(-3.32%) |
Jul 12, 2023 | 5.680 | 5.680 | 5.300 | 5.420 | 39,957 | -0.18(-3.21%) |
Jul 11, 2023 | 5.010 | 5.600 | 5.010 | 5.600 | 32,592 | +0.48(+9.37%) |
Jul 10, 2023 | 5.100 | 5.229 | 5.030 | 5.120 | 26,197 | -0.09(-1.73%) |
Jul 07, 2023 | 5.450 | 5.480 | 5.070 | 5.210 | 34,631 | -0.19(-3.52%) |
Jul 06, 2023 | 5.320 | 5.772 | 5.160 | 5.400 | 43,216 | +0.14(+2.66%) |
Jul 05, 2023 | 5.590 | 5.590 | 5.260 | 5.260 | 12,155 | -0.27(-4.88%) |
Jul 03, 2023 | 5.380 | 5.588 | 5.380 | 5.530 | 30,338 | +0.05(+0.91%) |
Jun 30, 2023 | 5.260 | 5.578 | 5.200 | 5.480 | 47,639 | +0.29(+5.59%) |
Jun 29, 2023 | 5.070 | 5.344 | 5.070 | 5.190 | 16,437 | +0.07(+1.37%) |
Jun 28, 2023 | 5.250 | 5.330 | 5.000 | 5.120 | 25,784 | -0.20(-3.76%) |
Jun 27, 2023 | 5.250 | 5.656 | 5.250 | 5.320 | 6,178 | -0.03(-0.56%) |
Jun 26, 2023 | 5.460 | 5.625 | 5.350 | 5.350 | 8,578 | -0.19(-3.43%) |
Jun 23, 2023 | 5.330 | 5.610 | 5.195 | 5.540 | 33,331 | +0.03(+0.54%) |
Jun 22, 2023 | 5.590 | 5.650 | 5.500 | 5.510 | 17,486 | -0.19(-3.33%) |
Jun 21, 2023 | 5.800 | 5.907 | 5.590 | 5.700 | 18,277 | -0.21(-3.63%) |
Jun 20, 2023 | 6.000 | 6.196 | 5.860 | 5.915 | 34,676 | -0.18(-3.03%) |
Jun 16, 2023 | 6.240 | 6.240 | 6.010 | 6.100 | 48,474 | -0.22(-3.48%) |
Jun 15, 2023 | 6.310 | 6.450 | 6.200 | 6.320 | 22,758 | +0.49(+8.40%) |
May 08, 2023 | 6.070 | 6.100 | 5.750 | 5.830 | 120,061 | -0.24(-3.95%) |
May 05, 2023 | 6.360 | 6.680 | 5.960 | 6.070 | 117,373 | -0.36(-5.60%) |
May 04, 2023 | 6.630 | 6.824 | 6.280 | 6.430 | 150,649 | -0.09(-1.38%) |
May 03, 2023 | 5.000 | 6.600 | 5.000 | 6.520 | 250,610 | -1.98(-23.29%) |
May 02, 2023 | 8.480 | 8.670 | 8.364 | 8.500 | 41,289 | +0.09(+1.07%) |