Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.823	8.075	7.744	7.846	423,997	+0.04(+0.51%)
May 30, 2012	7.721	7.881	7.678	7.806	280,840	-0.01(-0.15%)
May 29, 2012	7.806	7.846	7.709	7.818	345,310	+0.08(+1.03%)
May 25, 2012	7.761	7.784	7.550	7.738	318,324	+0.03(+0.37%)
May 24, 2012	7.527	7.749	7.424	7.709	622,498	+0.21(+2.82%)
May 23, 2012	7.475	7.589	7.430	7.498	4,662,144	+0.15(+2.02%)
May 22, 2012	7.413	7.686	7.042	7.350	861,620	-0.51(-6.46%)
May 21, 2012	7.858	7.926	7.778	7.858	129,665	+0.06(+0.81%)
May 18, 2012	7.892	7.955	7.738	7.795	203,661	-0.11(-1.37%)
May 17, 2012	8.040	8.040	7.858	7.903	203,335	-0.14(-1.70%)
May 16, 2012	8.194	8.313	7.983	8.040	248,082	-0.07(-0.84%)
May 15, 2012	8.103	8.211	8.017	8.109	331,635	+0.04(+0.49%)
May 14, 2012	8.109	8.269	8.063	8.069	126,207	-0.14(-1.67%)
May 11, 2012	8.177	8.348	8.177	8.206	96,267	-0.05(-0.62%)
May 10, 2012	8.263	8.417	8.183	8.257	255,641	+0.07(+0.91%)
May 09, 2012	8.012	8.291	8.007	8.183	990,092	+0.10(+1.27%)
May 08, 2012	7.818	8.149	7.812	8.080	347,341	+0.33(+4.19%)
May 07, 2012	7.641	7.778	7.544	7.755	74,784	+0.10(+1.27%)
May 04, 2012	7.920	8.017	7.629	7.658	122,138	-0.26(-3.31%)
May 03, 2012	7.960	8.012	7.829	7.920	86,746	-0.04(-0.50%)
May 02, 2012	7.960	8.017	7.835	7.960	69,026	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.