Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.67	14.69	14.54	14.60	814,615	-0.04(-0.28%)
May 27, 2016	14.53	14.65	14.65	14.65	629,029	+0.08(+0.52%)
May 26, 2016	14.22	14.62	14.21	14.57	1,009,615	+0.32(+2.24%)
May 25, 2016	14.26	14.33	14.12	14.25	531,845	-0.03(-0.19%)
May 24, 2016	14.21	14.37	14.12	14.28	742,150	+0.17(+1.20%)
May 23, 2016	14.03	14.14	13.95	14.11	673,395	+0.12(+0.88%)
May 20, 2016	13.92	14.08	13.85	13.99	675,979	+0.14(+1.03%)
May 19, 2016	13.90	13.99	13.69	13.84	605,415	-0.16(-1.12%)
May 18, 2016	14.16	14.25	13.83	14.00	546,738	-0.21(-1.48%)
May 17, 2016	14.49	14.50	14.12	14.21	747,650	-0.31(-2.16%)
May 16, 2016	14.47	14.68	14.45	14.52	580,617	+0.05(+0.38%)
May 13, 2016	14.42	14.51	14.29	14.47	442,388	+0.03(+0.24%)
May 12, 2016	14.30	14.50	14.22	14.44	705,562	+0.14(+0.95%)
May 11, 2016	14.48	14.61	14.19	14.30	625,487	-0.26(-1.78%)
May 10, 2016	14.57	14.69	14.42	14.56	935,435	+0.01(+0.05%)
May 09, 2016	14.38	14.66	14.37	14.55	837,070	+0.18(+1.23%)
May 06, 2016	14.06	14.39	13.95	14.37	788,164	+0.32(+2.27%)
May 05, 2016	13.93	14.25	13.93	14.05	728,954	+0.13(+0.93%)
May 04, 2016	13.66	14.10	13.62	13.93	1,399,024	+0.31(+2.30%)
May 03, 2016	13.75	13.76	13.52	13.61	538,690	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.