Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.35	23.67	23.20	23.49	601,525	+0.02(+0.10%)
May 30, 2019	23.34	23.54	23.34	23.46	571,548	+0.15(+0.65%)
May 29, 2019	23.66	23.70	23.21	23.31	985,728	-0.37(-1.56%)
May 28, 2019	23.89	24.04	23.65	23.68	1,210,219	-0.14(-0.57%)
May 24, 2019	23.86	23.96	23.78	23.82	741,465	+0.04(+0.17%)
May 23, 2019	23.76	23.83	23.54	23.78	1,046,714	-0.07(-0.30%)
May 22, 2019	23.65	23.89	23.51	23.85	2,581,954	+0.19(+0.81%)
May 21, 2019	23.50	23.78	23.50	23.66	841,880	+0.22(+0.92%)
May 20, 2019	23.69	23.73	23.35	23.44	604,226	-0.30(-1.25%)
May 17, 2019	23.63	23.75	23.54	23.74	986,459	+0.02(+0.07%)
May 16, 2019	23.59	23.86	23.59	23.72	841,876	+0.10(+0.44%)
May 15, 2019	23.46	23.68	23.42	23.62	773,734	+0.13(+0.55%)
May 14, 2019	23.39	23.54	23.26	23.49	929,141	+0.01(+0.03%)
May 13, 2019	23.42	23.55	23.33	23.48	911,119	-0.18(-0.75%)
May 10, 2019	23.38	23.66	23.29	23.66	1,201,015	+0.27(+1.17%)
May 09, 2019	23.13	23.43	22.96	23.38	793,079	+0.21(+0.90%)
May 08, 2019	23.24	23.42	23.16	23.18	835,314	-0.03(-0.14%)
May 07, 2019	23.62	23.67	23.04	23.21	782,300	-0.49(-2.06%)
May 06, 2019	23.66	23.87	23.46	23.70	873,370	-0.07(-0.30%)
May 03, 2019	23.50	23.82	23.48	23.77	969,494	+0.36(+1.54%)
May 02, 2019	23.60	23.82	23.26	23.41	1,197,351	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.