Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.31	97.31	96.73	96.97	9,268	+0.18(+0.19%)
May 27, 2021	95.56	96.92	95.56	96.79	18,442	+1.41(+1.48%)
May 26, 2021	94.96	95.46	94.96	95.38	2,000	+1.39(+1.48%)
May 25, 2021	95.10	95.17	93.99	93.99	3,309	-0.71(-0.75%)
May 24, 2021	95.09	95.09	94.66	94.71	1,584	+0.32(+0.34%)
May 21, 2021	95.27	95.28	94.38	94.38	40,577	-0.50(-0.53%)
May 20, 2021	93.06	94.96	93.06	94.89	3,940	+2.10(+2.27%)
May 19, 2021	91.35	92.78	91.35	92.78	1,967	+0.05(+0.05%)
May 18, 2021	92.98	93.67	92.74	92.74	1,902	-0.40(-0.43%)
May 17, 2021	92.76	93.42	92.64	93.14	5,501	+0.03(+0.04%)
May 14, 2021	92.31	93.11	92.07	93.11	21,306	+1.44(+1.57%)
May 13, 2021	90.78	91.67	90.78	91.67	1,941	+1.08(+1.19%)
May 12, 2021	92.68	92.68	90.59	90.59	2,577	-3.15(-3.36%)
May 11, 2021	91.74	93.80	91.74	93.74	3,431	-0.29(-0.31%)
May 10, 2021	94.95	95.18	94.03	94.03	82,930	-1.04(-1.09%)
May 07, 2021	95.32	95.32	95.03	95.06	2,245	+1.26(+1.34%)
May 06, 2021	91.75	93.81	91.75	93.81	3,903	+2.13(+2.32%)
May 05, 2021	92.52	92.67	91.54	91.68	18,375	-0.24(-0.26%)
May 04, 2021	92.26	92.26	90.85	91.92	24,494	-1.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.