Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.926	7.026	6.905	7.026	225,177	+0.12(+1.80%)
May 27, 2004	6.905	6.905	6.855	6.901	203,477	+0.03(+0.46%)
May 26, 2004	6.880	6.912	6.845	6.870	469,237	+0.04(+0.52%)
May 25, 2004	6.916	6.916	6.834	6.834	474,028	-0.03(-0.41%)
May 24, 2004	6.905	6.962	6.852	6.862	395,399	-0.01(-0.10%)
May 21, 2004	6.955	6.955	6.866	6.870	379,335	-0.08(-1.17%)
May 20, 2004	7.054	7.054	6.891	6.951	425,554	-0.11(-1.51%)
May 19, 2004	7.033	7.058	6.923	7.058	467,264	+0.04(+0.56%)
May 18, 2004	7.047	7.072	6.919	7.019	496,574	-0.05(-0.75%)
May 17, 2004	7.086	7.090	7.029	7.072	358,480	-0.01(-0.10%)
May 14, 2004	7.082	7.093	7.065	7.079	341,571	-0.01(-0.15%)
May 13, 2004	7.097	7.097	7.029	7.090	475,437	-0.01(-0.10%)
May 12, 2004	7.097	7.097	7.029	7.097	388,353	+0.00(+0.05%)
May 11, 2004	7.008	7.097	6.997	7.093	481,355	+0.10(+1.37%)
May 10, 2004	7.043	7.079	6.870	6.997	452,891	-0.12(-1.65%)
May 07, 2004	7.086	7.132	7.065	7.114	603,667	+0.02(+0.25%)
May 06, 2004	7.203	7.203	7.061	7.097	595,776	-0.05(-0.65%)
May 05, 2004	7.146	7.160	7.107	7.143	569,848	-0.00(-0.05%)
May 04, 2004	7.097	7.164	6.972	7.146	486,428	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.