Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.384	6.384	6.343	6.372	153,296	-0.00(-0.07%)
May 30, 2012	6.364	6.376	6.324	6.376	202,135	+0.01(+0.13%)
May 29, 2012	6.380	6.384	6.343	6.368	186,927	+0.03(+0.46%)
May 25, 2012	6.380	6.413	6.326	6.339	197,207	-0.02(-0.33%)
May 24, 2012	6.380	6.380	6.307	6.359	153,912	+0.02(+0.39%)
May 23, 2012	6.247	6.335	6.247	6.335	168,684	+0.05(+0.73%)
May 22, 2012	6.293	6.293	6.264	6.289	206,100	+0.04(+0.58%)
May 21, 2012	6.216	6.282	6.157	6.253	182,330	+0.03(+0.53%)
May 18, 2012	6.302	6.302	6.197	6.220	243,558	-0.08(-1.31%)
May 17, 2012	6.401	6.401	6.244	6.302	378,377	-0.08(-1.23%)
May 16, 2012	6.323	6.426	6.323	6.381	145,775	+0.09(+1.51%)
May 15, 2012	6.397	6.401	6.286	6.286	299,385	-0.14(-2.12%)
May 14, 2012	6.472	6.480	6.406	6.422	185,218	-0.09(-1.40%)
May 11, 2012	6.426	6.513	6.426	6.513	277,767	+0.09(+1.41%)
May 10, 2012	6.463	6.463	6.406	6.422	156,540	-0.01(-0.19%)
May 09, 2012	6.364	6.451	6.360	6.434	218,289	+0.02(+0.39%)
May 08, 2012	6.348	6.410	6.344	6.410	232,999	+0.01(+0.19%)
May 07, 2012	6.414	6.430	6.386	6.397	184,054	-0.03(-0.45%)
May 04, 2012	6.418	6.480	6.418	6.426	190,550	-0.03(-0.51%)
May 03, 2012	6.509	6.542	6.430	6.459	318,923	-0.07(-1.08%)
May 02, 2012	6.443	6.529	6.443	6.529	161,794	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.