Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.97	63.03	61.78	62.74	2,315,751	+0.64(+1.03%)
May 30, 2023	61.85	62.40	61.78	62.10	836,442	+0.50(+0.81%)
May 26, 2023	60.97	61.79	60.58	61.60	726,796	+0.73(+1.20%)
May 25, 2023	61.33	61.54	60.39	60.87	948,220	-0.53(-0.87%)
May 24, 2023	62.48	62.63	61.37	61.40	694,692	-1.26(-2.01%)
May 23, 2023	62.69	63.15	62.40	62.66	1,453,598	+0.01(+0.01%)
May 22, 2023	62.51	62.94	61.98	62.65	1,107,158	+0.48(+0.77%)
May 19, 2023	62.54	62.93	61.88	62.17	1,257,338	+0.13(+0.20%)
May 18, 2023	62.80	62.93	61.65	62.04	1,538,110	-1.03(-1.63%)
May 17, 2023	62.96	63.53	62.64	63.07	1,337,115	+0.24(+0.39%)
May 16, 2023	64.22	64.32	62.81	62.83	1,498,570	-1.53(-2.38%)
May 15, 2023	64.79	65.08	64.24	64.36	675,820	-0.39(-0.60%)
May 12, 2023	64.95	65.18	64.34	64.75	607,133	-0.14(-0.22%)
May 11, 2023	65.41	65.67	64.60	64.89	634,645	-0.78(-1.18%)
May 10, 2023	65.81	65.95	65.07	65.67	569,694	+0.29(+0.44%)
May 09, 2023	65.91	66.08	65.07	65.38	797,020	-0.83(-1.26%)
May 08, 2023	66.04	66.58	65.76	66.21	688,768	-0.04(-0.05%)
May 05, 2023	65.56	66.36	65.56	66.25	900,007	+0.93(+1.43%)
May 04, 2023	64.76	65.74	64.42	65.32	834,060	+0.53(+0.82%)
May 03, 2023	65.72	66.08	64.77	64.78	861,010	-0.77(-1.17%)
May 02, 2023	66.59	66.75	65.05	65.55	1,148,603	-1.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.