Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.508	9.535	9.385	9.385	75,289	-0.16(-1.64%)
May 30, 2019	9.548	9.580	9.521	9.541	65,399	+0.00(+0.00%)
May 29, 2019	9.580	9.626	9.508	9.541	87,738	-0.06(-0.61%)
May 28, 2019	9.684	9.684	9.580	9.600	55,625	-0.07(-0.67%)
May 24, 2019	9.658	9.671	9.626	9.665	79,130	+0.08(+0.88%)
May 23, 2019	9.541	9.619	9.535	9.580	73,691	-0.03(-0.27%)
May 22, 2019	9.535	9.619	9.528	9.606	87,661	+0.06(+0.61%)
May 21, 2019	9.535	9.554	9.524	9.548	59,054	+0.05(+0.48%)
May 20, 2019	9.515	9.535	9.502	9.502	81,584	-0.02(-0.21%)
May 17, 2019	9.535	9.593	9.508	9.521	62,843	-0.02(-0.20%)
May 16, 2019	9.554	9.593	9.528	9.541	81,237	+0.00(+0.01%)
May 15, 2019	9.462	9.579	9.462	9.540	106,703	+0.03(+0.34%)
May 14, 2019	9.488	9.527	9.449	9.507	90,365	+0.06(+0.68%)
May 13, 2019	9.553	9.553	9.326	9.443	205,569	-0.16(-1.68%)
May 10, 2019	9.566	9.604	9.530	9.604	84,323	+0.05(+0.54%)
May 09, 2019	9.598	9.598	9.527	9.553	95,777	-0.06(-0.67%)
May 08, 2019	9.624	9.682	9.611	9.617	50,764	-0.02(-0.20%)
May 07, 2019	9.682	9.700	9.617	9.637	58,053	-0.05(-0.53%)
May 06, 2019	9.637	9.701	9.637	9.688	83,348	+0.01(+0.13%)
May 03, 2019	9.682	9.721	9.669	9.675	39,918	+0.00(+0.00%)
May 02, 2019	9.682	9.727	9.666	9.675	50,808	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.