Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.03	11.03	10.98	11.00	32,189	-0.01(-0.08%)
May 30, 2023	11.01	11.04	10.95	11.01	71,535	+0.00(+0.00%)
May 26, 2023	10.92	11.01	10.92	11.01	36,307	+0.10(+0.92%)
May 25, 2023	10.97	11.00	10.86	10.91	52,988	-0.03(-0.25%)
May 24, 2023	11.05	11.05	10.93	10.93	49,756	-0.10(-0.91%)
May 23, 2023	11.08	11.14	10.98	11.03	45,089	-0.07(-0.65%)
May 22, 2023	11.14	11.18	11.10	11.11	66,444	-0.01(-0.07%)
May 19, 2023	11.11	11.17	11.09	11.11	33,053	+0.00(+0.00%)
May 18, 2023	11.15	11.15	11.09	11.11	30,114	-0.04(-0.32%)
May 17, 2023	11.09	11.15	11.02	11.15	51,132	+0.11(+0.98%)
May 16, 2023	11.10	11.10	11.03	11.04	31,187	-0.04(-0.32%)
May 15, 2023	11.04	11.11	11.02	11.08	36,342	+0.07(+0.65%)
May 12, 2023	11.01	11.12	10.94	11.01	36,589	-0.09(-0.81%)
May 11, 2023	11.09	11.15	11.01	11.10	36,890	-0.02(-0.16%)
May 10, 2023	11.19	11.19	11.07	11.11	14,504	-0.02(-0.16%)
May 09, 2023	11.17	11.18	11.13	11.13	30,802	-0.02(-0.16%)
May 08, 2023	11.11	11.16	11.06	11.15	50,758	+0.04(+0.32%)
May 05, 2023	11.13	11.15	11.01	11.11	51,868	+0.09(+0.82%)
May 04, 2023	11.12	11.12	10.99	11.02	45,506	-0.09(-0.81%)
May 03, 2023	11.16	11.18	11.10	11.11	40,741	-0.01(-0.08%)
May 02, 2023	11.23	11.23	11.06	11.12	45,236	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.