Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.65	22.70	22.48	22.70	21,351	+0.14(+0.60%)
May 28, 2020	22.59	22.59	22.56	22.56	428	+0.36(+1.64%)
May 27, 2020	22.07	22.20	22.00	22.20	1,049	+0.19(+0.85%)
May 26, 2020	22.09	22.16	22.01	22.01	9,484	+0.33(+1.53%)
May 22, 2020	21.63	21.68	21.59	21.68	3,761	+0.01(+0.05%)
May 21, 2020	21.81	21.86	21.66	21.67	6,668	-0.15(-0.67%)
May 20, 2020	21.84	21.93	21.75	21.81	5,633	+0.46(+2.16%)
May 19, 2020	21.47	21.61	21.35	21.35	6,882	-0.26(-1.21%)
May 18, 2020	21.31	21.63	21.31	21.61	8,922	+0.83(+3.97%)
May 15, 2020	20.71	20.79	20.70	20.79	2,986	+0.07(+0.32%)
May 14, 2020	20.44	20.72	20.33	20.72	11,821	-0.08(-0.41%)
May 13, 2020	21.01	21.04	20.75	20.80	17,466	-0.23(-1.11%)
May 12, 2020	21.30	21.31	21.04	21.04	20,671	-0.16(-0.78%)
May 11, 2020	21.11	21.22	21.11	21.20	10,105	+0.02(+0.11%)
May 08, 2020	21.14	21.18	21.12	21.18	1,438	+0.35(+1.69%)
May 07, 2020	20.91	20.93	20.80	20.83	18,331	+0.33(+1.62%)
May 06, 2020	20.52	20.52	20.49	20.49	1,256	-0.11(-0.54%)
May 05, 2020	20.71	20.74	20.61	20.61	4,464	-0.11(-0.55%)
May 04, 2020	20.60	20.72	20.55	20.72	604	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.