Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.47	13.51	13.19	13.27	48,658	-0.20(-1.47%)
May 05, 2023	13.06	13.68	13.06	13.47	59,815	+0.41(+3.11%)
May 04, 2023	12.72	13.22	12.57	13.06	64,360	+0.39(+3.06%)
May 03, 2023	12.80	13.12	12.54	12.68	41,640	-0.21(-1.61%)
May 02, 2023	13.01	13.21	12.73	12.88	112,204	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.