Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.73	21.73	21.47	21.55	57,026	-0.12(-0.56%)
May 28, 2015	21.73	21.73	21.60	21.67	33,250	-0.06(-0.26%)
May 27, 2015	21.59	21.73	21.55	21.73	25,128	+0.20(+0.94%)
May 26, 2015	21.68	21.68	21.45	21.52	68,253	-0.17(-0.78%)
May 22, 2015	21.78	21.69	21.69	21.69	60,896	-0.06(-0.26%)
May 21, 2015	21.78	21.81	21.73	21.75	37,759	-0.02(-0.11%)
May 20, 2015	21.77	21.85	21.70	21.77	56,900	+0.09(+0.41%)
May 19, 2015	21.79	21.80	21.67	21.68	109,078	-0.09(-0.41%)
May 18, 2015	21.71	21.79	21.71	21.77	37,561	+0.05(+0.22%)
May 15, 2015	21.81	21.81	21.65	21.73	94,610	+0.02(+0.11%)
May 14, 2015	21.49	21.70	21.49	21.70	30,933	+0.23(+1.09%)
May 13, 2015	21.47	21.57	21.41	21.47	47,272	+0.00(+0.00%)
May 12, 2015	21.46	21.52	21.30	21.47	66,191	-0.04(-0.19%)
May 11, 2015	21.64	21.64	21.50	21.51	97,127	-0.11(-0.52%)
May 08, 2015	21.63	21.65	21.57	21.62	51,470	+0.25(+1.17%)
May 07, 2015	21.31	21.41	21.25	21.37	29,245	+0.13(+0.61%)
May 06, 2015	21.47	21.47	21.18	21.24	40,149	-0.10(-0.49%)
May 05, 2015	21.52	21.55	21.31	21.34	46,027	-0.26(-1.20%)
May 04, 2015	21.57	21.65	21.57	21.60	35,080	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.