Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.57	48.93	48.15	48.63	1,693,489	-0.29(-0.60%)
May 27, 2022	48.32	48.96	48.25	48.93	1,727,438	+0.81(+1.69%)
May 26, 2022	47.59	48.30	47.59	48.11	1,944,866	+0.76(+1.60%)
May 25, 2022	47.02	47.56	46.86	47.36	1,883,242	+0.23(+0.48%)
May 24, 2022	46.75	47.24	46.30	47.13	1,946,720	+0.16(+0.34%)
May 23, 2022	46.55	47.12	46.42	46.97	2,167,900	+0.83(+1.81%)
May 20, 2022	46.35	46.40	45.17	46.14	2,042,344	+0.16(+0.35%)
May 19, 2022	46.01	46.43	45.68	45.97	2,605,969	-0.49(-1.06%)
May 18, 2022	47.80	47.80	46.33	46.47	2,170,680	-1.81(-3.75%)
May 17, 2022	47.96	48.28	47.74	48.27	2,192,126	+0.89(+1.88%)
May 16, 2022	47.29	47.75	46.97	47.38	1,850,670	+0.00(+0.00%)
May 13, 2022	47.14	47.50	46.92	47.38	2,317,899	+0.60(+1.27%)
May 12, 2022	46.43	46.88	46.00	46.79	3,496,348	+0.13(+0.28%)
May 11, 2022	47.12	47.74	46.61	46.66	3,438,285	-0.54(-1.14%)
May 10, 2022	47.81	47.96	46.78	47.20	4,428,835	-0.09(-0.20%)
May 09, 2022	47.50	47.74	47.11	47.29	3,998,478	-0.80(-1.67%)
May 06, 2022	47.97	48.29	47.48	48.09	4,142,565	-0.15(-0.31%)
May 05, 2022	49.15	49.16	47.77	48.25	4,044,112	-1.33(-2.67%)
May 04, 2022	48.28	49.63	48.15	49.57	4,149,727	+1.38(+2.87%)
May 03, 2022	48.04	48.55	47.83	48.19	2,726,451	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.