Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.99	17.04	16.71	16.85	40,427	-0.11(-0.64%)
May 27, 2022	16.70	16.96	16.65	16.96	61,523	+0.53(+3.21%)
May 26, 2022	15.99	16.52	15.99	16.43	96,829	+0.54(+3.38%)
May 25, 2022	15.68	16.00	15.66	15.89	229,246	+0.05(+0.31%)
May 24, 2022	16.25	16.26	15.73	15.84	47,001	-0.56(-3.39%)
May 23, 2022	16.55	16.55	16.24	16.40	51,673	+0.08(+0.49%)
May 20, 2022	16.39	16.57	15.97	16.32	138,565	+0.26(+1.61%)
May 19, 2022	15.83	16.28	15.83	16.06	109,023	+0.16(+1.00%)
May 18, 2022	16.17	16.33	15.82	15.90	118,847	-0.52(-3.15%)
May 17, 2022	16.37	16.54	16.15	16.42	47,257	+0.40(+2.48%)
May 16, 2022	16.02	16.29	15.90	16.02	67,617	-0.10(-0.62%)
May 13, 2022	15.47	16.19	15.47	16.12	86,038	+1.01(+6.71%)
May 12, 2022	14.80	15.40	14.66	15.11	143,042	+0.11(+0.73%)
May 11, 2022	15.36	15.75	14.96	15.00	94,462	-0.35(-2.27%)
May 10, 2022	15.73	15.89	15.15	15.35	49,888	-0.10(-0.64%)
May 09, 2022	16.31	16.34	15.39	15.45	247,238	-1.38(-8.21%)
May 06, 2022	17.16	17.20	16.64	16.83	362,570	-0.45(-2.59%)
May 05, 2022	17.90	17.90	17.12	17.27	126,646	-0.88(-4.87%)
May 04, 2022	17.97	18.20	17.39	18.16	97,192	+0.33(+1.84%)
May 03, 2022	17.78	17.93	17.67	17.83	70,669	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.