Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.44	10.51	10.03	10.04	1,715,547	-0.50(-4.74%)
May 30, 2023	10.47	10.62	10.33	10.54	1,652,058	+0.03(+0.29%)
May 26, 2023	10.75	10.75	10.35	10.51	1,840,433	-0.15(-1.41%)
May 25, 2023	10.64	10.87	10.44	10.66	2,250,172	+0.03(+0.28%)
May 24, 2023	10.41	10.72	10.25	10.63	6,502,589	-0.67(-5.93%)
May 23, 2023	11.31	11.53	11.26	11.30	941,672	-0.09(-0.79%)
May 22, 2023	11.35	11.45	11.31	11.39	839,972	+0.14(+1.24%)
May 19, 2023	11.10	11.29	11.04	11.25	771,117	+0.24(+2.18%)
May 18, 2023	10.73	11.06	10.68	11.01	744,188	+0.31(+2.90%)
May 17, 2023	10.67	10.71	10.52	10.70	586,808	+0.08(+0.75%)
May 16, 2023	10.73	10.73	10.58	10.62	630,551	-0.13(-1.21%)
May 15, 2023	10.57	10.77	10.53	10.75	634,115	+0.26(+2.48%)
May 12, 2023	10.41	10.56	10.41	10.49	619,908	+0.08(+0.77%)
May 11, 2023	10.25	10.42	10.25	10.41	441,465	+0.04(+0.39%)
May 10, 2023	10.27	10.43	10.05	10.37	861,575	+0.14(+1.37%)
May 09, 2023	10.42	10.44	10.15	10.23	1,032,522	-0.28(-2.66%)
May 08, 2023	10.65	10.80	10.48	10.51	1,135,391	-0.09(-0.85%)
May 05, 2023	10.57	10.62	9.850	10.60	1,675,822	-0.03(-0.28%)
May 04, 2023	11.00	11.02	10.22	10.63	1,492,883	-0.78(-6.84%)
May 03, 2023	11.55	11.59	11.39	11.41	1,005,487	-0.10(-0.87%)
May 02, 2023	11.45	11.53	11.11	11.51	672,105	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.