Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.68	22.78	22.47	22.53	2,465,669	-0.08(-0.34%)
May 30, 2017	22.68	22.83	22.59	22.61	1,020,126	-0.08(-0.37%)
May 26, 2017	22.65	22.74	22.57	22.69	1,098,726	+0.06(+0.26%)
May 25, 2017	22.52	22.67	22.42	22.63	1,472,260	+0.18(+0.80%)
May 24, 2017	22.46	22.69	22.32	22.45	2,092,599	+0.05(+0.23%)
May 23, 2017	22.50	22.58	22.37	22.40	1,089,877	-0.06(-0.26%)
May 22, 2017	22.58	22.66	22.25	22.46	1,933,403	-0.11(-0.49%)
May 19, 2017	22.90	22.90	22.52	22.57	1,834,832	-0.28(-1.21%)
May 18, 2017	22.67	23.03	22.48	22.85	3,761,294	+0.10(+0.43%)
May 17, 2017	22.48	22.85	22.48	22.75	2,973,535	+0.20(+0.89%)
May 16, 2017	22.45	22.57	22.27	22.55	1,838,089	+0.18(+0.81%)
May 15, 2017	22.32	22.58	22.21	22.37	2,102,162	+0.06(+0.29%)
May 12, 2017	22.53	22.53	22.26	22.30	1,319,892	-0.19(-0.83%)
May 11, 2017	22.55	22.57	22.41	22.49	994,215	-0.14(-0.63%)
May 10, 2017	22.48	22.68	22.48	22.63	1,183,000	+0.18(+0.80%)
May 09, 2017	22.52	22.62	22.28	22.45	1,296,973	-0.06(-0.29%)
May 08, 2017	22.77	22.79	22.41	22.52	1,235,711	-0.23(-1.02%)
May 05, 2017	22.52	22.76	22.50	22.75	1,198,118	+0.33(+1.47%)
May 04, 2017	22.43	22.45	22.13	22.42	1,883,732	+0.04(+0.17%)
May 03, 2017	22.93	22.93	22.36	22.38	1,260,661	-0.41(-1.81%)
May 02, 2017	22.75	22.97	22.75	22.79	1,834,862	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.