Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.41	37.73	37.23	37.65	2,186,510	+0.46(+1.23%)
May 27, 2021	37.57	37.61	37.18	37.19	5,910,985	-0.28(-0.74%)
May 26, 2021	37.47	37.76	37.32	37.47	2,373,415	+0.10(+0.25%)
May 25, 2021	37.77	37.81	37.36	37.37	2,008,252	-0.41(-1.08%)
May 24, 2021	37.29	37.93	37.15	37.78	3,410,720	+0.61(+1.63%)
May 21, 2021	37.09	37.38	36.92	37.17	1,551,324	-0.01(-0.02%)
May 20, 2021	36.32	37.35	36.25	37.18	2,841,281	+0.76(+2.09%)
May 19, 2021	36.69	36.77	36.24	36.42	2,172,748	-0.39(-1.06%)
May 18, 2021	37.37	37.58	36.59	36.81	2,882,394	-0.85(-2.25%)
May 17, 2021	36.93	37.84	36.91	37.66	3,848,092	+0.91(+2.47%)
May 14, 2021	36.23	37.07	36.04	36.75	3,164,481	+0.54(+1.48%)
May 13, 2021	35.23	36.60	35.11	36.21	3,605,358	+1.04(+2.95%)
May 12, 2021	36.27	36.42	35.05	35.17	3,058,706	-1.08(-2.98%)
May 11, 2021	35.73	36.38	35.58	36.26	2,333,573	+0.10(+0.29%)
May 10, 2021	35.88	36.46	35.52	36.15	3,832,198	+0.44(+1.23%)
May 07, 2021	35.45	36.17	35.17	35.71	3,641,141	-0.30(-0.84%)
May 06, 2021	34.16	36.10	33.90	36.01	5,260,508	+2.52(+7.54%)
May 05, 2021	33.81	34.11	33.35	33.49	3,277,961	-0.99(-2.86%)
May 04, 2021	34.79	35.01	34.34	34.47	1,839,298	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.