Iron Mountain (NY: IRM )

88.70 +0.43 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 79.42 80.22 78.78 80.09 2,361,323 +1.04(+1.32%)
May 30, 2024 78.18 79.70 77.99 79.05 1,065,706 +1.25(+1.61%)
May 29, 2024 78.09 78.35 77.48 77.80 1,042,827 -1.11(-1.41%)
May 28, 2024 80.36 80.48 78.83 78.91 1,004,138 -0.72(-0.91%)
May 24, 2024 78.98 79.82 78.73 79.64 656,143 +0.94(+1.20%)
May 23, 2024 80.55 80.55 78.56 78.69 1,290,207 -1.67(-2.08%)
May 22, 2024 82.08 82.08 79.81 80.36 1,252,482 -1.88(-2.28%)
May 21, 2024 81.21 82.33 80.78 82.24 985,247 +0.74(+0.91%)
May 20, 2024 81.31 81.73 80.94 81.49 809,576 +0.31(+0.38%)
May 17, 2024 81.87 81.87 80.68 81.19 1,748,824 -0.21(-0.26%)
May 16, 2024 81.61 82.39 81.39 81.39 1,521,888 -0.34(-0.41%)
May 15, 2024 80.94 81.88 80.67 81.73 1,075,479 +1.80(+2.25%)
May 14, 2024 77.98 80.16 77.98 79.94 1,581,342 +2.12(+2.73%)
May 13, 2024 79.69 79.71 77.77 77.81 977,280 -1.37(-1.73%)
May 10, 2024 79.11 79.58 78.89 79.18 1,041,433 +0.18(+0.23%)
May 09, 2024 77.79 79.02 77.36 79.00 1,280,277 +1.54(+1.99%)
May 08, 2024 76.52 77.68 75.85 77.46 919,373 +0.44(+0.57%)
May 07, 2024 76.82 77.24 76.13 77.03 1,006,662 +0.79(+1.04%)
May 06, 2024 75.56 76.33 74.99 76.23 1,145,976 +1.47(+1.96%)
May 03, 2024 77.23 77.57 74.25 74.76 1,991,691 -1.67(-2.18%)
May 02, 2024 78.27 78.34 75.31 76.43 2,893,596 -1.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.