Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.02	22.02	21.90	22.00	1,373	-0.02(-0.08%)
May 28, 2015	22.11	22.11	22.02	22.02	2,182	+0.14(+0.63%)
May 26, 2015	22.19	22.19	21.81	21.88	5	-0.31(-1.41%)
May 22, 2015	22.15	22.19	22.19	22.19	4,263	+0.00(+0.00%)
May 21, 2015	22.24	22.25	22.19	22.19	3,218	+0.00(+0.00%)
May 20, 2015	22.21	22.24	22.19	22.19	669	-0.03(-0.12%)
May 19, 2015	22.32	22.32	22.20	22.22	8,575	+0.12(+0.55%)
May 15, 2015	22.06	22.10	22.10	22.10	2,073	+0.03(+0.12%)
May 14, 2015	22.04	22.07	21.99	22.07	15,506	+0.20(+0.91%)
May 13, 2015	21.88	21.90	21.87	21.87	1,591	+0.05(+0.21%)
May 12, 2015	21.66	21.84	21.66	21.83	8,544	-0.11(-0.50%)
May 11, 2015	22.02	22.02	21.94	21.94	1,999	-0.03(-0.12%)
May 08, 2015	21.96	21.96	21.96	21.96	172	+0.29(+1.34%)
May 07, 2015	21.67	21.67	21.67	21.67	324	+0.06(+0.28%)
May 06, 2015	21.65	21.65	21.61	21.61	691	-0.14(-0.64%)
May 05, 2015	21.75	21.75	21.75	21.75	115	-0.17(-0.79%)
May 04, 2015	21.91	21.92	21.91	21.92	2,553	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.