Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.00	23.14	23.00	23.14	5,572	+0.02(+0.07%)
May 27, 2021	23.16	23.16	23.08	23.12	416	+0.08(+0.33%)
May 26, 2021	22.85	23.06	22.85	23.05	25,583	+0.05(+0.20%)
May 25, 2021	23.06	23.06	22.94	23.00	23,619	+1.01(+4.59%)
May 24, 2021	22.06	22.06	21.88	21.99	11,343	+0.39(+1.79%)
May 21, 2021	21.68	21.68	21.60	21.60	934	-0.45(-2.03%)
May 20, 2021	22.05	22.05	22.04	22.05	1,309	+0.27(+1.22%)
May 19, 2021	21.83	21.83	21.78	21.78	2,184	-0.16(-0.75%)
May 18, 2021	21.95	21.97	21.94	21.95	2,314	-0.00(-0.01%)
May 17, 2021	21.97	21.97	21.79	21.95	11,381	+0.26(+1.22%)
May 14, 2021	21.59	21.71	21.56	21.69	659	+0.64(+3.05%)
May 13, 2021	21.09	21.11	21.04	21.04	1,596	-0.00(-0.02%)
May 12, 2021	21.27	21.27	21.04	21.05	4,844	-0.11(-0.52%)
May 11, 2021	20.96	21.19	20.96	21.16	4,294	+0.23(+1.11%)
May 10, 2021	21.15	21.15	20.93	20.93	419	-0.30(-1.41%)
May 07, 2021	21.17	21.23	21.17	21.22	1,091	+0.03(+0.14%)
May 06, 2021	21.19	21.19	21.19	21.19	82	-0.00(-0.02%)
May 05, 2021	21.20	21.20	21.20	21.20	114	+0.10(+0.48%)
May 04, 2021	21.20	21.20	21.10	21.10	152	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.