Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.71	40.86	40.54	40.58	3,917,755	-0.14(-0.34%)
May 29, 2014	40.90	40.92	40.57	40.72	1,323,519	-0.08(-0.20%)
May 28, 2014	40.64	40.96	40.41	40.80	1,990,964	+0.21(+0.52%)
May 27, 2014	40.91	40.99	40.54	40.59	1,937,082	-0.30(-0.73%)
May 23, 2014	40.51	40.89	40.89	40.89	2,499,500	+0.35(+0.87%)
May 22, 2014	40.22	40.62	40.22	40.54	1,205,746	+0.35(+0.86%)
May 21, 2014	39.88	40.28	39.85	40.19	2,160,104	+0.50(+1.26%)
May 20, 2014	39.59	39.84	39.49	39.69	2,041,264	+0.08(+0.20%)
May 19, 2014	39.66	39.79	39.49	39.61	1,958,581	-0.05(-0.13%)
May 16, 2014	39.60	39.87	39.58	39.66	2,367,069	+0.00(+0.00%)
May 15, 2014	39.66	39.73	39.34	39.66	2,568,225	-0.15(-0.38%)
May 14, 2014	39.86	39.90	39.57	39.81	2,545,583	+0.06(+0.15%)
May 13, 2014	39.61	39.79	39.45	39.75	2,582,680	+0.14(+0.35%)
May 12, 2014	39.53	39.74	39.47	39.61	1,916,086	+0.19(+0.48%)
May 09, 2014	39.58	39.74	39.38	39.42	2,225,490	-0.11(-0.28%)
May 08, 2014	39.27	39.97	39.27	39.53	3,259,123	+0.36(+0.92%)
May 07, 2014	38.79	39.55	38.10	39.17	4,238,217	-0.09(-0.23%)
May 06, 2014	39.55	39.70	39.18	39.26	3,485,185	-0.34(-0.86%)
May 05, 2014	39.35	39.71	39.34	39.60	2,014,478	+0.19(+0.48%)
May 02, 2014	39.67	39.73	39.19	39.41	2,158,872	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.