Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.16	31.43	31.16	31.43	313	-0.30(-0.94%)
May 28, 2020	32.39	32.39	31.73	31.73	2,354	-0.38(-1.17%)
May 27, 2020	32.04	32.10	31.76	32.10	2,918	+1.11(+3.58%)
May 26, 2020	30.89	31.19	30.89	30.99	14,593	+1.33(+4.47%)
May 22, 2020	29.60	29.68	29.58	29.67	1,359	-0.09(-0.30%)
May 21, 2020	29.98	29.98	29.72	29.75	638	-0.09(-0.31%)
May 20, 2020	29.89	29.90	29.83	29.85	6,793	+0.63(+2.16%)
May 19, 2020	29.72	29.72	29.22	29.22	2,499	-0.57(-1.91%)
May 18, 2020	29.29	29.87	29.29	29.79	65,482	+1.55(+5.48%)
May 15, 2020	27.90	28.30	27.90	28.24	14,226	-0.01(-0.03%)
May 14, 2020	27.20	28.25	27.20	28.25	2,066	+0.67(+2.45%)
May 13, 2020	28.14	28.14	27.44	27.57	68,462	-0.98(-3.44%)
May 12, 2020	29.46	29.46	28.56	28.56	2,452	-0.84(-2.86%)
May 11, 2020	29.35	29.57	29.30	29.40	1,305	-0.44(-1.47%)
May 08, 2020	29.65	29.84	29.65	29.84	1,255	+0.62(+2.14%)
May 07, 2020	28.81	29.46	28.81	29.21	3,970	+0.79(+2.77%)
May 06, 2020	28.64	28.64	28.35	28.43	1,941	-0.52(-1.79%)
May 05, 2020	29.41	29.42	28.95	28.95	1,827	+0.15(+0.51%)
May 04, 2020	28.53	28.80	28.53	28.80	3,535	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.