Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.66	44.67	44.64	44.65	215,924	+0.04(+0.08%)
May 30, 2018	44.62	44.65	44.56	44.62	576,157	-0.08(-0.19%)
May 29, 2018	44.59	44.71	44.59	44.70	827,649	+0.16(+0.36%)
May 25, 2018		44.54	44.54	44.54	0	-0.05(-0.10%)
May 24, 2018	44.52	44.61	44.52	44.59	714,298	+0.07(+0.17%)
May 23, 2018	44.51	44.53	44.50	44.51	408,906	+0.02(+0.04%)
May 22, 2018	44.48	44.51	44.46	44.50	456,489	+0.04(+0.08%)
May 21, 2018	44.46	44.48	44.46	44.46	268,153	+0.00(+0.00%)
May 18, 2018	44.45	44.49	44.44	44.46	318,821	+0.02(+0.04%)
May 17, 2018	44.48	44.48	44.44	44.44	575,818	-0.05(-0.10%)
May 16, 2018	44.47	44.51	44.46	44.49	459,886	+0.01(+0.02%)
May 15, 2018	44.47	44.51	44.45	44.48	879,458	-0.06(-0.13%)
May 14, 2018	44.50	44.54	44.48	44.53	227,582	+0.03(+0.06%)
May 11, 2018	44.48	44.51	44.47	44.51	204,669	+0.05(+0.11%)
May 10, 2018	44.51	44.52	44.46	44.46	596,439	-0.06(-0.13%)
May 09, 2018	44.51	44.51	44.47	44.51	305,170	+0.06(+0.13%)
May 08, 2018	44.47	44.49	44.46	44.46	520,454	-0.01(-0.02%)
May 07, 2018	44.48	44.51	44.47	44.47	509,894	+0.01(+0.02%)
May 04, 2018	44.45	44.47	44.45	44.46	289,799	+0.03(+0.06%)
May 03, 2018	44.39	44.45	44.39	44.43	399,555	+0.03(+0.06%)
May 02, 2018	44.38	44.40	44.37	44.40	659,210	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.