Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.34	64.51	64.11	64.39	4,550,856	-0.17(-0.26%)
May 29, 2014	64.68	64.73	64.17	64.56	4,391,443	+0.17(+0.26%)
May 28, 2014	64.50	64.66	63.98	64.39	2,737,626	-0.05(-0.07%)
May 27, 2014	64.70	64.80	64.23	64.44	2,858,856	+0.02(+0.04%)
May 23, 2014	65.07	64.42	64.42	64.42	3,460,614	-0.42(-0.66%)
May 22, 2014	64.80	65.08	64.40	64.84	1,686,872	+0.06(+0.10%)
May 21, 2014	64.65	65.46	64.57	64.78	3,606,480	+0.23(+0.35%)
May 20, 2014	64.61	64.87	64.45	64.55	4,696,557	-0.18(-0.28%)
May 19, 2014	63.91	64.85	63.83	64.73	3,977,864	+0.53(+0.82%)
May 16, 2014	63.32	64.41	63.17	64.20	5,751,816	+0.94(+1.48%)
May 15, 2014	63.53	63.72	62.84	63.27	5,981,554	-0.46(-0.73%)
May 14, 2014	63.87	64.17	63.56	63.73	4,426,611	-0.24(-0.37%)
May 13, 2014	63.36	64.04	63.32	63.97	3,897,429	+0.72(+1.13%)
May 12, 2014	63.10	63.69	62.92	63.25	2,939,092	+0.32(+0.51%)
May 09, 2014	63.30	63.39	62.70	62.93	3,292,659	-0.24(-0.37%)
May 08, 2014	63.35	63.65	63.10	63.17	3,242,797	-0.29(-0.46%)
May 07, 2014	63.21	63.72	62.92	63.46	2,510,692	+0.48(+0.76%)
May 06, 2014	63.06	63.43	62.77	62.98	2,636,832	+0.15(+0.24%)
May 05, 2014	62.34	63.26	62.14	62.83	3,617,005	+0.38(+0.60%)
May 02, 2014	62.11	63.29	61.94	62.45	4,324,531	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.