Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.47 31.37 30.38 30.91 4,706,229 +0.07(+0.21%)
May 30, 2017 30.82 31.17 30.65 30.84 2,704,799 -0.16(-0.52%)
May 26, 2017 30.87 31.15 30.74 31.00 2,549,649 +0.16(+0.52%)
May 25, 2017 32.58 32.90 30.81 30.84 4,807,014 -1.76(-5.40%)
May 24, 2017 33.06 33.29 32.49 32.60 3,173,983 -0.51(-1.54%)
May 23, 2017 33.17 33.37 32.81 33.11 2,318,728 +0.05(+0.14%)
May 22, 2017 33.27 33.46 32.94 33.07 3,024,856 +0.13(+0.40%)
May 19, 2017 32.44 33.21 32.33 32.93 3,606,885 +0.75(+2.32%)
May 18, 2017 31.27 32.39 31.22 32.19 3,433,492 +0.61(+1.92%)
May 17, 2017 32.24 32.15 31.49 31.58 3,694,939 -0.66(-2.05%)
May 16, 2017 32.32 32.44 31.93 32.24 2,739,878 +0.16(+0.50%)
May 15, 2017 32.59 32.71 31.84 32.08 3,332,945 +0.11(+0.36%)
May 12, 2017 31.99 32.14 31.69 31.97 2,940,813 -0.01(-0.03%)
May 11, 2017 32.49 32.51 31.91 31.98 2,508,444 -0.26(-0.82%)
May 10, 2017 32.24 32.59 32.04 32.24 4,050,313 +0.30(+0.95%)
May 09, 2017 32.14 32.16 31.76 31.94 2,217,948 -0.26(-0.82%)
May 08, 2017 32.40 32.49 31.82 32.21 2,637,153 -0.29(-0.90%)
May 05, 2017 31.51 32.54 31.44 32.50 3,970,874 +1.04(+3.31%)
May 04, 2017 31.72 31.92 31.05 31.46 3,336,084 -0.58(-1.80%)
May 03, 2017 31.74 32.16 31.65 32.04 3,036,104 +0.16(+0.50%)
May 02, 2017 32.41 32.52 31.67 31.87 4,534,113 -0.54(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.