Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.47 31.37 30.38 30.91 4,706,511 +0.07(+0.21%)
May 30, 2017 30.82 31.17 30.65 30.84 2,704,961 -0.16(-0.52%)
May 26, 2017 30.87 31.14 30.74 31.00 2,549,802 +0.16(+0.52%)
May 25, 2017 32.58 32.89 30.81 30.84 4,807,302 -1.76(-5.40%)
May 24, 2017 33.05 33.29 32.49 32.60 3,174,173 -0.51(-1.54%)
May 23, 2017 33.17 33.37 32.81 33.11 2,318,867 +0.05(+0.14%)
May 22, 2017 33.26 33.46 32.94 33.06 3,025,037 +0.13(+0.40%)
May 19, 2017 32.44 33.21 32.33 32.93 3,607,102 +0.75(+2.32%)
May 18, 2017 31.27 32.38 31.22 32.18 3,433,698 +0.61(+1.92%)
May 17, 2017 32.24 32.15 31.48 31.58 3,695,161 -0.66(-2.05%)
May 16, 2017 32.32 32.44 31.92 32.24 2,740,042 +0.16(+0.50%)
May 15, 2017 32.59 32.70 31.83 32.08 3,333,145 +0.11(+0.36%)
May 12, 2017 31.99 32.14 31.69 31.97 2,940,990 -0.01(-0.03%)
May 11, 2017 32.49 32.51 31.91 31.98 2,508,595 -0.26(-0.82%)
May 10, 2017 32.24 32.59 32.03 32.24 4,050,556 +0.30(+0.95%)
May 09, 2017 32.14 32.16 31.76 31.94 2,218,081 -0.26(-0.82%)
May 08, 2017 32.40 32.49 31.82 32.20 2,637,311 -0.29(-0.90%)
May 05, 2017 31.50 32.53 31.44 32.50 3,971,112 +1.04(+3.31%)
May 04, 2017 31.72 31.92 31.05 31.46 3,336,285 -0.58(-1.80%)
May 03, 2017 31.74 32.16 31.65 32.03 3,036,286 +0.16(+0.50%)
May 02, 2017 32.41 32.52 31.67 31.87 4,534,385 -0.54(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.