Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.67	14.91	14.49	14.68	24,237	+0.01(+0.08%)
May 29, 2014	14.94	14.98	14.43	14.67	83,250	-0.22(-1.46%)
May 28, 2014	14.90	15.21	14.74	14.88	45,588	-0.01(-0.06%)
May 27, 2014	14.67	15.06	14.49	14.89	136,650	+0.41(+2.83%)
May 23, 2014	14.65	14.48	14.48	14.48	41,806	-0.15(-1.05%)
May 22, 2014	14.67	14.69	14.43	14.64	35,395	-0.01(-0.08%)
May 21, 2014	14.48	14.69	14.27	14.65	69,846	+0.25(+1.72%)
May 20, 2014	13.85	14.56	13.85	14.40	127,580	+0.60(+4.38%)
May 19, 2014	13.61	13.89	13.61	13.80	77,042	+0.19(+1.40%)
May 16, 2014	13.59	13.82	13.45	13.61	98,702	+0.11(+0.80%)
May 15, 2014	13.39	13.54	13.24	13.50	50,791	+0.18(+1.37%)
May 14, 2014	13.65	13.71	13.32	13.32	24,958	-0.32(-2.34%)
May 13, 2014	13.56	13.83	13.41	13.64	22,005	+0.10(+0.73%)
May 12, 2014	13.36	13.55	13.34	13.54	35,518	+0.17(+1.28%)
May 09, 2014	13.47	13.64	13.25	13.37	69,237	-0.04(-0.31%)
May 08, 2014	13.58	13.76	13.31	13.41	49,213	-0.09(-0.67%)
May 07, 2014	13.31	13.57	13.31	13.50	78,430	+0.14(+1.02%)
May 06, 2014	13.32	13.40	13.26	13.36	34,407	+0.07(+0.53%)
May 05, 2014	13.41	13.41	13.24	13.29	31,289	-0.11(-0.83%)
May 02, 2014	13.28	13.40	13.14	13.40	38,244	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.