Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.76	34.78	33.99	34.08	8,608,921	-0.64(-1.84%)
May 28, 2015	35.01	35.05	34.38	34.72	4,340,880	-0.38(-1.08%)
May 27, 2015	34.93	35.24	34.65	35.10	6,175,023	+0.32(+0.92%)
May 26, 2015	35.26	35.42	34.72	34.78	6,081,652	-0.69(-1.95%)
May 22, 2015		35.47	35.47	35.47	0	-0.08(-0.23%)
May 21, 2015	35.26	35.87	35.15	35.55	7,946,339	+0.28(+0.79%)
May 20, 2015	35.39	35.67	35.12	35.27	8,118,747	-0.33(-0.93%)
May 19, 2015	35.72	36.04	35.52	35.60	4,860,953	-0.13(-0.36%)
May 18, 2015	35.35	35.96	35.18	35.73	8,285,818	+0.23(+0.65%)
May 15, 2015	34.89	35.50	34.80	35.50	10,495,495	+0.60(+1.72%)
May 14, 2015	34.53	35.22	34.31	34.90	14,828,832	+0.12(+0.35%)
May 13, 2015	35.73	36.07	34.72	34.78	10,684,724	-0.91(-2.55%)
May 12, 2015	35.87	36.06	35.48	35.69	6,886,462	-0.37(-1.03%)
May 11, 2015	36.50	36.81	36.03	36.06	7,169,308	-0.62(-1.69%)
May 08, 2015	36.39	37.16	36.26	36.68	11,656,022	+0.77(+2.14%)
May 07, 2015	35.63	36.30	35.46	35.91	8,309,777	+0.26(+0.73%)
May 06, 2015	35.45	36.06	35.03	35.65	10,387,447	+0.24(+0.68%)
May 05, 2015	36.44	36.72	35.32	35.41	13,026,632	-1.20(-3.28%)
May 04, 2015	37.46	37.64	36.02	36.61	19,848,576	-0.85(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.