Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.19	13.38	13.18	13.31	490,652	+0.14(+1.09%)
May 30, 2006	13.38	13.41	13.10	13.17	545,011	-0.26(-1.91%)
May 26, 2006	13.60	13.66	13.37	13.43	266,820	-0.17(-1.26%)
May 25, 2006	13.50	13.60	13.41	13.60	527,246	+0.17(+1.28%)
May 24, 2006	13.23	13.48	13.09	13.43	773,105	+0.17(+1.29%)
May 23, 2006	13.50	13.50	13.17	13.25	720,523	-0.21(-1.57%)
May 22, 2006	13.37	13.61	13.30	13.47	1,017,898	+0.04(+0.29%)
May 19, 2006	13.32	13.55	13.24	13.43	498,113	+0.04(+0.32%)
May 18, 2006	13.47	13.57	13.33	13.38	516,232	-0.05(-0.36%)
May 17, 2006	13.73	13.79	13.39	13.43	595,106	-0.37(-2.67%)
May 16, 2006	13.76	14.05	13.73	13.80	379,447	+0.06(+0.47%)
May 15, 2006	13.66	13.83	13.54	13.74	747,524	+0.01(+0.04%)
May 12, 2006	13.94	14.00	13.69	13.73	548,563	-0.21(-1.53%)
May 11, 2006	14.02	14.12	13.94	13.94	583,737	-0.13(-0.92%)
May 10, 2006	14.04	14.18	14.04	14.07	533,286	-0.04(-0.32%)
May 09, 2006	14.04	14.19	14.03	14.12	683,217	-0.03(-0.18%)
May 08, 2006	14.06	14.24	14.05	14.14	697,429	+0.06(+0.40%)
May 05, 2006	14.12	14.15	14.03	14.09	643,780	-0.03(-0.20%)
May 04, 2006	14.07	14.38	14.05	14.12	1,023,583	+0.03(+0.20%)
May 03, 2006	14.06	14.15	14.04	14.09	858,374	+0.00(+0.00%)
May 02, 2006	14.35	14.42	14.07	14.09	1,312,076	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.