Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	109.63	111.92	107.92	111.17	275,092	+0.88(+0.80%)
May 27, 2022	110.15	110.93	108.77	110.29	151,883	+0.21(+0.19%)
May 26, 2022	106.41	110.35	105.34	110.08	423,901	+4.62(+4.39%)
May 25, 2022	106.46	107.30	105.21	105.46	152,782	-1.69(-1.58%)
May 24, 2022	105.94	107.43	104.01	107.15	152,848	+1.46(+1.39%)
May 23, 2022	108.23	108.49	105.33	105.69	230,616	-1.78(-1.66%)
May 20, 2022	108.15	108.15	105.64	107.47	234,336	-0.38(-0.36%)
May 19, 2022	107.55	108.42	106.05	107.86	194,019	-0.63(-0.58%)
May 18, 2022	109.44	109.44	107.61	108.49	210,249	-1.14(-1.04%)
May 17, 2022	109.45	109.67	107.52	109.62	163,260	+0.74(+0.68%)
May 16, 2022	106.58	109.13	105.56	108.88	193,434	+1.97(+1.84%)
May 13, 2022	108.13	108.69	105.33	106.91	192,129	-0.70(-0.65%)
May 12, 2022	106.08	107.73	104.31	107.61	296,624	+1.58(+1.49%)
May 11, 2022	105.77	107.72	105.58	106.02	261,447	+0.85(+0.81%)
May 10, 2022	108.97	109.38	104.48	105.17	216,467	-4.03(-3.69%)
May 09, 2022	106.44	109.21	105.14	109.20	288,871	+2.33(+2.18%)
May 06, 2022	106.43	106.99	105.43	106.88	147,425	+0.08(+0.08%)
May 05, 2022	107.09	107.91	105.81	106.79	213,630	-0.69(-0.64%)
May 04, 2022	104.36	107.73	104.20	107.48	179,170	+3.32(+3.18%)
May 03, 2022	105.88	105.88	103.48	104.17	198,848	-1.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.