Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	37.68	38.76	37.68	38.62	732,900	+1.14(+3.04%)
May 29, 2003	37.84	38.13	37.39	37.48	526,300	-0.56(-1.47%)
May 28, 2003	37.95	38.14	37.85	38.04	566,200	+0.21(+0.56%)
May 27, 2003	37.20	37.84	37.13	37.83	390,300	+0.53(+1.42%)
May 23, 2003	37.36	37.41	37.10	37.30	449,900	-0.05(-0.13%)
May 22, 2003	37.46	37.77	37.35	37.35	518,300	-0.26(-0.69%)
May 21, 2003	37.24	37.64	37.10	37.61	507,000	+0.14(+0.37%)
May 20, 2003	38.55	38.55	37.20	37.47	1,059,400	-1.07(-2.78%)
May 19, 2003	39.12	39.12	38.52	38.54	306,200	-0.58(-1.48%)
May 16, 2003	38.70	39.13	38.54	39.12	534,900	+0.12(+0.31%)
May 15, 2003	39.41	39.50	38.78	39.00	378,100	-0.16(-0.41%)
May 14, 2003	39.36	39.47	38.94	39.16	146,700	-0.11(-0.28%)
May 13, 2003	39.34	39.57	39.09	39.27	186,700	-0.10(-0.25%)
May 12, 2003	38.80	39.50	38.64	39.37	215,300	+0.45(+1.16%)
May 09, 2003	38.54	39.11	38.50	38.92	214,100	+0.52(+1.35%)
May 08, 2003	38.76	38.76	38.38	38.40	360,800	-0.36(-0.93%)
May 07, 2003	39.08	39.08	38.55	38.76	441,400	-0.32(-0.82%)
May 06, 2003	38.68	39.23	38.60	39.08	450,500	+0.40(+1.03%)
May 05, 2003	39.28	39.28	38.62	38.68	488,200	-0.55(-1.40%)
May 02, 2003	38.74	39.23	38.46	39.23	281,300	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.