Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	58.50	58.97	58.20	58.88	627,700	+0.48(+0.82%)
May 30, 2006	59.10	59.15	58.38	58.40	328,800	-0.75(-1.27%)
May 26, 2006	58.90	59.20	58.83	59.15	343,300	+0.25(+0.42%)
May 25, 2006	59.19	59.25	58.84	58.90	434,900	-0.11(-0.19%)
May 24, 2006	58.78	59.23	58.67	59.01	716,400	+0.15(+0.25%)
May 23, 2006	59.33	59.47	58.86	58.86	430,700	-0.37(-0.62%)
May 22, 2006	59.26	59.71	59.18	59.23	575,200	-0.13(-0.22%)
May 19, 2006	59.58	59.75	59.22	59.36	382,500	-0.07(-0.12%)
May 18, 2006	59.24	59.76	59.09	59.43	380,900	+0.19(+0.32%)
May 17, 2006	60.15	60.23	59.22	59.24	538,200	-1.02(-1.69%)
May 16, 2006	60.73	60.73	60.08	60.26	368,300	-0.39(-0.64%)
May 15, 2006	60.19	60.65	59.83	60.65	445,500	+0.56(+0.93%)
May 12, 2006	60.55	60.55	60.08	60.09	326,200	-0.46(-0.76%)
May 11, 2006	60.47	60.95	60.29	60.55	443,400	-0.02(-0.03%)
May 10, 2006	60.39	60.71	60.30	60.57	344,000	+0.18(+0.30%)
May 09, 2006	60.54	60.54	60.20	60.39	411,100	-0.15(-0.25%)
May 08, 2006	60.75	61.00	60.43	60.54	401,100	-0.47(-0.77%)
May 05, 2006	60.17	61.09	60.05	61.01	360,900	+0.92(+1.53%)
May 04, 2006	59.60	60.35	59.45	60.09	388,500	+0.64(+1.08%)
May 03, 2006	59.44	59.70	59.43	59.45	500,300	+0.01(+0.02%)
May 02, 2006	59.53	59.58	59.10	59.44	332,200	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.